Pancake Bunny Historical Data

BUNNY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0177
-1.21%
$ 2.08 million $ 27
Mar 16, 2026 $ 0.0179
+1.31%
$ 2.11 million $ 61
Mar 15, 2026 $ 0.0177
+2.55%
$ 2.08 million $ 111
Mar 14, 2026 $ 0.0172
+0.16%
$ 2.03 million $ 83
Mar 13, 2026 $ 0.0173
+0.80%
$ 2.04 million $ 33
Mar 12, 2026 $ 0.0172
-0.13%
$ 2.02 million $ 11
Mar 11, 2026 $ 0.0172
+1.95%
$ 2.03 million $ 68
Mar 10, 2026 $ 0.017
+0.03%
$ 2 million $ 14
Mar 9, 2026 $ 0.0168
+3.58%
$ 1.98 million $ 739
Mar 8, 2026 $ 0.0168
-0.84%
$ -- $ 49
Mar 7, 2026 $ 0.0169
-1.71%
$ 2 million $ 33
Mar 6, 2026 $ 0.0172
-3.09%
$ 2.03 million $ 161
Mar 5, 2026 $ 0.0179
-0.24%
$ -- $ 11
Mar 4, 2026 $ 0.0181
+4.35%
$ 2.13 million $ 7
Mar 3, 2026 $ 0.0174
-0.78%
$ -- $ 2
Mar 2, 2026 $ 0.0176
+4.17%
$ -- $ 5
Mar 1, 2026 $ 0.0169
-1.13%
$ 1.99 million $ 680
Feb 28, 2026 $ 0.017
+3.30%
$ 2 million $ 104
Feb 27, 2026 $ 0.0169
-0.72%
$ 1.99 million $ 365
Feb 25, 2026 $ 0.0176
+6.02%
$ 2.07 million $ 5
Feb 24, 2026 $ 0.0163
-2.32%
$ 1.91 million $ 22
Feb 23, 2026 $ 0.0166
-1.21%
$ 1.95 million $ 9
Feb 22, 2026 $ 0.0171
-2.41%
$ 2.01 million $ 2
Feb 21, 2026 $ 0.0175
+0.16%
$ -- $ 1
Feb 20, 2026 $ 0.0175
+2.57%
$ 2.06 million $ 4
Feb 19, 2026 $ 0.0169
+0.00%
$ 1.99 million $ 0
Feb 18, 2026 $ 0.0169
-1.63%
$ 1.99 million $ 3
Feb 17, 2026 $ 0.0174
-1.15%
$ 2.04 million $ 12
Feb 16, 2026 $ 0.0175
+2.34%
$ 2.06 million $ 179
Feb 15, 2026 $ 0.0172
-1.26%
$ 2.03 million $ 236
Feb 14, 2026 $ 0.0176
+1.33%
$ 2.07 million $ 5
Feb 13, 2026 $ 0.0173
+0.51%
$ 2.03 million $ 23
Feb 12, 2026 $ 0.0172
+0.06%
$ 2.02 million $ 30
Feb 11, 2026 $ 0.0171
-2.36%
$ 2.01 million $ 32
Feb 10, 2026 $ 0.0173
-2.69%
$ 2.04 million $ 25
Feb 9, 2026 $ 0.0178
-0.16%
$ 2.1 million $ 12
Feb 8, 2026 $ 0.018
+0.51%
$ 2.12 million $ 215
Feb 7, 2026 $ 0.018
-2.48%
$ 2.12 million $ 4
Feb 6, 2026 $ 0.0184
-1.96%
$ 2.16 million $ 2,830
Feb 5, 2026 $ 0.0188
-10.22%
$ 2.21 million $ 111
Feb 4, 2026 $ 0.0209
-8.76%
$ 2.46 million $ 34
Feb 3, 2026 $ 0.023
-0.93%
$ 2.7 million $ 146
Feb 2, 2026 $ 0.023
+0.77%
$ -- $ 83
Feb 1, 2026 $ 0.0229
-3.86%
$ 2.69 million $ 12
Jan 31, 2026 $ 0.0236
-8.39%
$ 2.78 million $ 231
Jan 29, 2026 $ 0.0274
-0.60%
$ -- $ 25
Jan 28, 2026 $ 0.0276
+1.12%
$ 3.25 million $ 21
Jan 27, 2026 $ 0.0273
+2.24%
$ 3.22 million $ 3
Jan 26, 2026 $ 0.0267
+0.17%
$ -- $ 0
Jan 25, 2026 $ 0.0264
-2.51%
$ 3.12 million $ 34