Pancake Bunny Historical Data

BUNNY Page 26
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.0745
-10.21%
$ 8.77 million $ 595,345
Nov 27, 2022 $ 0.0829
+11.83%
$ 9.77 million $ 597,680
Nov 26, 2022 $ 0.0734
-5.91%
$ 8.64 million $ 552,643
Nov 25, 2022 $ 0.078
+7.87%
$ 9.18 million $ 589,522
Nov 24, 2022 $ 0.0717
+0.24%
$ 8.45 million $ 267,734
Nov 23, 2022 $ 0.0716
+12.40%
$ 8.43 million $ 326,885
Nov 22, 2022 $ 0.0628
+0.21%
$ 7.4 million $ 281,250
Nov 21, 2022 $ 0.0627
-14.23%
$ 7.38 million $ 605,867
Nov 20, 2022 $ 0.0731
-4.29%
$ 8.61 million $ 637,210
Nov 19, 2022 $ 0.0764
+0.55%
$ 9 million $ 627,131
Nov 18, 2022 $ 0.076
+12.30%
$ 8.95 million $ 340,102
Nov 17, 2022 $ 0.0677
+0.19%
$ 7.98 million $ 629,802
Nov 16, 2022 $ 0.0676
+7.37%
$ 7.96 million $ 620,356
Nov 15, 2022 $ 0.063
-8.25%
$ 7.42 million $ 609,499
Nov 14, 2022 $ 0.0686
+0.68%
$ 8.09 million $ 612,115
Nov 13, 2022 $ 0.0682
-5.25%
$ 8.03 million $ 326,482
Nov 12, 2022 $ 0.072
-1.60%
$ 8.48 million $ 329,831
Nov 11, 2022 $ 0.0731
+10.43%
$ 8.61 million $ 319,350
Nov 10, 2022 $ 0.0662
-1.24%
$ 7.8 million $ 325,754
Nov 9, 2022 $ 0.0671
-14.02%
$ 7.9 million $ 325,724
Nov 8, 2022 $ 0.0781
-3.30%
$ 9.19 million $ 1.28 million
Nov 7, 2022 $ 0.0874
-0.65%
$ 10.29 million $ 1.16 million
Nov 6, 2022 $ 0.0879
+1.14%
$ 10.36 million $ 1.07 million
Nov 5, 2022 $ 0.0871
+4.98%
$ 10.25 million $ 1.01 million
Nov 4, 2022 $ 0.0758
-5.57%
$ 8.93 million $ 997,574
Nov 3, 2022 $ 0.0741
-9.09%
$ 8.73 million $ 991,288
Nov 2, 2022 $ 0.0815
-0.85%
$ 9.6 million $ 1.69 million
Nov 1, 2022 $ 0.0845
+5.12%
$ 9.95 million $ 539,418
Oct 31, 2022 $ 0.0804
+1.21%
$ 9.47 million $ 1.12 million
Oct 30, 2022 $ 0.0794
-7.43%
$ 9.35 million $ 1.09 million
Oct 29, 2022 $ 0.0864
+12.17%
$ 10.18 million $ 484,334
Oct 28, 2022 $ 0.174
+126.62%
$ 20.52 million $ 0
Oct 27, 2022 $ 0.0769
-5.13%
$ 9.05 million $ 849,723
Oct 26, 2022 $ 0.081
+7.52%
$ 9.54 million $ 493,942
Oct 25, 2022 $ 0.075
-3.97%
$ 8.83 million $ 49,903
Oct 24, 2022 $ 0.0781
-4.10%
$ 9.19 million $ 506,422
Oct 23, 2022 $ 0.0814
+7.30%
$ 9.59 million $ 429,375
Oct 22, 2022 $ 0.0759
-2.41%
$ 8.93 million $ 445,926
Oct 21, 2022 $ 0.0778
-5.43%
$ 9.16 million $ 470,253
Oct 20, 2022 $ 0.0828
-3.16%
$ 9.75 million $ 434,738
Oct 19, 2022 $ 0.0855
-1.47%
$ 10.07 million $ 595,411
Oct 18, 2022 $ 0.0867
-8.28%
$ 10.21 million $ 585,582
Oct 17, 2022 $ 0.0945
+13.48%
$ 11.13 million $ 1.2 million
Oct 16, 2022 $ 0.0833
+0.01%
$ 9.81 million $ 1 million
Oct 15, 2022 $ 0.0833
+10.68%
$ 9.81 million $ 898,695
Oct 14, 2022 $ 0.0751
-5.43%
$ 8.85 million $ 48,480
Oct 13, 2022 $ 0.0803
+10.41%
$ 9.46 million $ 338,198
Oct 12, 2022 $ 0.0728
-3.15%
$ 8.58 million $ 50,505
Oct 11, 2022 $ 0.0758
+3.43%
$ 8.93 million $ 285,653
Oct 10, 2022 $ 0.0737
+3.29%
$ 8.68 million $ 296,793