Pancake Bunny Historical Data

BUNNY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.07
-1.84%
$ 8.24 million $ 526,346
Mar 7, 2023 $ 0.0713
-0.47%
$ 8.39 million $ 832,950
Mar 6, 2023 $ 0.0715
-3.58%
$ 8.43 million $ 217,977
Mar 5, 2023 $ 0.0742
+1.53%
$ 8.74 million $ 848,582
Mar 4, 2023 $ 0.0732
-0.79%
$ 8.63 million $ 482,590
Mar 3, 2023 $ 0.0738
-1.04%
$ 8.7 million $ 488,553
Mar 2, 2023 $ 0.0746
-10.09%
$ 8.79 million $ 865,786
Mar 1, 2023 $ 0.0825
+1.75%
$ 9.72 million $ 548,962
Feb 28, 2023 $ 0.0811
-0.97%
$ 9.55 million $ 606,703
Feb 27, 2023 $ 0.0819
+0.62%
$ 9.65 million $ 562,160
Feb 26, 2023 $ 0.0814
-0.12%
$ 9.59 million $ 558,489
Feb 25, 2023 $ 0.0815
-3.31%
$ 9.6 million $ 871,993
Feb 24, 2023 $ 0.0843
-2.48%
$ 9.93 million $ 570,676
Feb 23, 2023 $ 0.0864
-4.36%
$ 10.18 million $ 571,643
Feb 22, 2023 $ 0.0904
-5.19%
$ 10.64 million $ 879,767
Feb 21, 2023 $ 0.0953
+1.50%
$ 11.22 million $ 282,675
Feb 20, 2023 $ 0.0939
-0.67%
$ 11.06 million $ 946,870
Feb 19, 2023 $ 0.0945
-2.91%
$ 11.14 million $ 780,679
Feb 18, 2023 $ 0.0974
+5.86%
$ 11.47 million $ 456,463
Feb 17, 2023 $ 0.092
+1.32%
$ 10.83 million $ 753,291
Feb 16, 2023 $ 0.0908
-7.77%
$ 10.69 million $ 749,931
Feb 15, 2023 $ 0.0984
+3.15%
$ 11.59 million $ 727,425
Feb 14, 2023 $ 0.0954
+4.80%
$ 11.23 million $ 986,789
Feb 13, 2023 $ 0.091
-5.56%
$ 10.72 million $ 737,568
Feb 12, 2023 $ 0.0963
+0.91%
$ 11.35 million $ 750,120
Feb 11, 2023 $ 0.0955
+3.51%
$ 11.24 million $ 725,613
Feb 10, 2023 $ 0.0917
-1.53%
$ 10.8 million $ 439,313
Feb 9, 2023 $ 0.0931
-0.04%
$ 10.97 million $ 740,051
Feb 8, 2023 $ 0.0932
-6.12%
$ 10.98 million $ 762,503
Feb 7, 2023 $ 0.0989
+4.02%
$ 11.65 million $ 752,205
Feb 6, 2023 $ 0.0951
+1.75%
$ 11.2 million $ 756,883
Feb 5, 2023 $ 0.0934
-3.46%
$ 11 million $ 762,719
Feb 4, 2023 $ 0.0968
-8.07%
$ 11.4 million $ 786,101
Feb 3, 2023 $ 0.106
+3.25%
$ 12.46 million $ 414,962
Feb 2, 2023 $ 0.102
+6.38%
$ 12.06 million $ 1.09 million
Feb 1, 2023 $ 0.0963
+0.70%
$ 11.34 million $ 427,169
Jan 31, 2023 $ 0.0956
+10.09%
$ 11.26 million $ 425,576
Jan 30, 2023 $ 0.0868
-7.90%
$ 10.23 million $ 734,998
Jan 29, 2023 $ 0.0937
+4.45%
$ 11.04 million $ 735,358
Jan 28, 2023 $ 0.0897
-0.05%
$ 10.57 million $ 419,755
Jan 27, 2023 $ 0.0898
+1.50%
$ 10.57 million $ 1.05 million
Jan 26, 2023 $ 0.0884
+5.61%
$ 10.42 million $ 710,629
Jan 25, 2023 $ 0.0837
-2.22%
$ 9.86 million $ 735,684
Jan 24, 2023 $ 0.0856
-4.02%
$ 10.09 million $ 720,066
Jan 23, 2023 $ 0.0892
-2.43%
$ 10.51 million $ 738,377
Jan 22, 2023 $ 0.0914
+0.28%
$ 10.77 million $ 399,927
Jan 21, 2023 $ 0.0912
-9.11%
$ 10.74 million $ 770,803
Jan 20, 2023 $ 0.1
+9.28%
$ 11.82 million $ 775,327
Jan 19, 2023 $ 0.0918
-4.76%
$ 10.81 million $ 751,148
Jan 18, 2023 $ 0.0959
-10.08%
$ 11.3 million $ 775,908