Pancake Bunny Historical Data

BUNNY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.12
-2.23%
$ 14.09 million $ 996,044
Apr 26, 2023 $ 0.122
-5.96%
$ 14.41 million $ 675,023
Apr 25, 2023 $ 0.13
-7.77%
$ 15.32 million $ 707,031
Apr 24, 2023 $ 0.141
-6.50%
$ 16.62 million $ 721,204
Apr 23, 2023 $ 0.151
-1.90%
$ 17.78 million $ 747,718
Apr 22, 2023 $ 0.154
+1.31%
$ 18.12 million $ 446,580
Apr 21, 2023 $ 0.152
+19.43%
$ 17.9 million $ 433,218
Apr 20, 2023 $ 0.127
-3.17%
$ 14.99 million $ 680,010
Apr 19, 2023 $ 0.131
-3.95%
$ 15.48 million $ 679,720
Apr 18, 2023 $ 0.137
-3.04%
$ 16.12 million $ 714,395
Apr 17, 2023 $ 0.141
-5.84%
$ 16.62 million $ 740,098
Apr 16, 2023 $ 0.15
+7.43%
$ 17.65 million $ 736,234
Apr 15, 2023 $ 0.139
+1.28%
$ 16.43 million $ 725,004
Apr 14, 2023 $ 0.138
-3.26%
$ 16.22 million $ 724,677
Apr 13, 2023 $ 0.142
+1.44%
$ 16.77 million $ 400,552
Apr 12, 2023 $ 0.14
+1.81%
$ 16.53 million $ 387,154
Apr 11, 2023 $ 0.138
-4.36%
$ 16.22 million $ 1.01 million
Apr 10, 2023 $ 0.144
-1.94%
$ 16.96 million $ 685,410
Apr 9, 2023 $ 0.147
+4.59%
$ 17.3 million $ 657,532
Apr 8, 2023 $ 0.14
+0.52%
$ 16.53 million $ 715,575
Apr 7, 2023 $ 0.14
-7.22%
$ 16.45 million $ 711,768
Apr 6, 2023 $ 0.15
-4.66%
$ 17.71 million $ 401,514
Apr 5, 2023 $ 0.158
+2.75%
$ 18.57 million $ 449,541
Apr 4, 2023 $ 0.153
+9.78%
$ 18.06 million $ 755,957
Apr 3, 2023 $ 0.14
-12.59%
$ 16.45 million $ 737,228
Apr 2, 2023 $ 0.16
+20.24%
$ 18.79 million $ 777,248
Apr 1, 2023 $ 0.133
+0.80%
$ 15.61 million $ 695,298
Mar 31, 2023 $ 0.131
+5.07%
$ 15.49 million $ 985,507
Mar 30, 2023 $ 0.125
-9.88%
$ 14.75 million $ 994,862
Mar 29, 2023 $ 0.138
-1.84%
$ 16.3 million $ 726,592
Mar 28, 2023 $ 0.141
+11.54%
$ 16.6 million $ 1.01 million
Mar 27, 2023 $ 0.126
-11.38%
$ 14.87 million $ 635,401
Mar 26, 2023 $ 0.142
+8.04%
$ 16.78 million $ 409,210
Mar 25, 2023 $ 0.132
-13.28%
$ 15.52 million $ 360,981
Mar 24, 2023 $ 0.152
-4.84%
$ 17.9 million $ 438,005
Mar 23, 2023 $ 0.16
-14.03%
$ 18.81 million $ 808,170
Mar 22, 2023 $ 0.186
+21.87%
$ 21.88 million $ 530,386
Mar 21, 2023 $ 0.153
-0.35%
$ 18.03 million $ 749,886
Mar 20, 2023 $ 0.154
-8.69%
$ 18.09 million $ 1.09 million
Mar 19, 2023 $ 0.168
-5.57%
$ 19.83 million $ 860,851
Mar 18, 2023 $ 0.178
-10.20%
$ 21 million $ 866,136
Mar 17, 2023 $ 0.199
-7.77%
$ 23.44 million $ 1.06 million
Mar 16, 2023 $ 0.215
-28.74%
$ 25.36 million $ 1.28 million
Mar 15, 2023 $ 0.303
+338.41%
$ 35.63 million $ 2.44 million
Mar 14, 2023 $ 0.069
-1.75%
$ 8.13 million $ 530,574
Mar 13, 2023 $ 0.0702
+10.17%
$ 8.27 million $ 533,893
Mar 12, 2023 $ 0.0638
-3.64%
$ 7.51 million $ 817,956
Mar 11, 2023 $ 0.0662
+5.61%
$ 7.79 million $ 518,782
Mar 10, 2023 $ 0.0627
-7.81%
$ 7.38 million $ 514,152
Mar 9, 2023 $ 0.068
-2.84%
$ 8.01 million $ 515,713