Pancake Bunny Historical Data

BUNNY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.0799
-3.96%
$ 9.41 million $ 315,323
Jun 15, 2023 $ 0.0832
-0.02%
$ 9.8 million $ 209,155
Jun 14, 2023 $ 0.0832
-36.82%
$ 9.8 million $ 209,216
Jun 13, 2023 $ 0.131
+74.88%
$ 15.49 million $ 151,458
Jun 12, 2023 $ 0.076
+2.19%
$ 8.95 million $ 548,772
Jun 11, 2023 $ 0.0709
-6.61%
$ 8.35 million $ 539,368
Jun 10, 2023 $ 0.0759
-8.89%
$ 8.95 million $ 245,821
Jun 9, 2023 $ 0.0834
+1.83%
$ 9.82 million $ 356,045
Jun 8, 2023 $ 0.0819
-2.31%
$ 9.65 million $ 889,188
Jun 7, 2023 $ 0.0838
-3.12%
$ 9.87 million $ 886,453
Jun 6, 2023 $ 0.0865
+1.37%
$ 10.19 million $ 890,408
Jun 5, 2023 $ 0.0854
-2.81%
$ 10.06 million $ 272,683
Jun 4, 2023 $ 0.0878
-5.82%
$ 10.35 million $ 907,130
Jun 3, 2023 $ 0.0933
+3.49%
$ 10.99 million $ 582,996
Jun 2, 2023 $ 0.0902
+2.76%
$ 10.62 million $ 265,826
Jun 1, 2023 $ 0.0878
-3.69%
$ 10.34 million $ 899,045
May 31, 2023 $ 0.0886
-3.06%
$ 10.43 million $ 895,666
May 30, 2023 $ 0.0914
-3.42%
$ 10.76 million $ 902,936
May 29, 2023 $ 0.0947
-10.73%
$ 11.16 million $ 282,190
May 28, 2023 $ 0.106
-1.77%
$ 12.5 million $ 927,099
May 27, 2023 $ 0.108
+1.57%
$ 12.72 million $ 955,725
May 26, 2023 $ 0.106
-1.96%
$ 12.53 million $ 934,563
May 25, 2023 $ 0.109
-1.37%
$ 12.78 million $ 557,581
May 24, 2023 $ 0.11
-0.22%
$ 12.96 million $ 953,508
May 23, 2023 $ 0.11
-3.12%
$ 12.96 million $ 290,621
May 22, 2023 $ 0.114
-1.71%
$ 13.37 million $ 330,471
May 21, 2023 $ 0.115
+5.58%
$ 13.6 million $ 638,694
May 20, 2023 $ 0.109
-2.67%
$ 12.88 million $ 645,606
May 19, 2023 $ 0.112
+1.13%
$ 13.25 million $ 333,530
May 18, 2023 $ 0.111
-1.88%
$ 13.1 million $ 643,522
May 17, 2023 $ 0.113
-8.52%
$ 13.35 million $ 951,654
May 16, 2023 $ 0.124
+5.74%
$ 14.6 million $ 359,715
May 15, 2023 $ 0.117
-5.58%
$ 13.8 million $ 673,370
May 14, 2023 $ 0.124
+32.38%
$ 14.61 million $ 694,627
May 13, 2023 $ 0.0937
-0.91%
$ 11.04 million $ 618,079
May 12, 2023 $ 0.0946
+6.46%
$ 11.14 million $ 727,586
May 11, 2023 $ 0.0888
-7.11%
$ 10.46 million $ 605,167
May 10, 2023 $ 0.0956
+7.44%
$ 11.26 million $ 593,385
May 9, 2023 $ 0.0889
-8.80%
$ 10.48 million $ 557,217
May 8, 2023 $ 0.0975
-8.93%
$ 11.49 million $ 609,936
May 7, 2023 $ 0.107
+2.63%
$ 12.62 million $ 629,753
May 6, 2023 $ 0.104
-8.58%
$ 12.29 million $ 636,953
May 5, 2023 $ 0.114
-4.44%
$ 13.47 million $ 590,228
May 4, 2023 $ 0.12
-3.28%
$ 14.1 million $ 973,329
May 3, 2023 $ 0.124
+3.74%
$ 14.58 million $ 1 million
May 2, 2023 $ 0.119
+1.00%
$ 14.05 million $ 961,601
May 1, 2023 $ 0.118
-5.94%
$ 13.91 million $ 975,887
Apr 30, 2023 $ 0.125
-5.36%
$ 14.78 million $ 691,411
Apr 29, 2023 $ 0.133
+8.16%
$ 15.62 million $ 680,322
Apr 28, 2023 $ 0.123
+2.55%
$ 14.45 million $ 338,067