Pancake Bunny Historical Data

BUNNY Page 20
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.0656
-12.41%
$ 7.73 million $ 347,102
Sep 23, 2023 $ 0.0755
+12.85%
$ 8.9 million $ 317,503
Sep 22, 2023 $ 0.066
+4.77%
$ 7.78 million $ 310,494
Sep 21, 2023 $ 0.0641
-17.17%
$ 7.55 million $ 314,244
Sep 20, 2023 $ 0.0771
+8.60%
$ 9.08 million $ 313,551
Sep 19, 2023 $ 0.0708
-1.36%
$ 8.34 million $ 315,276
Sep 18, 2023 $ 0.067
+3.04%
$ 7.89 million $ 313,839
Sep 17, 2023 $ 0.065
-9.31%
$ 7.66 million $ 337,843
Sep 16, 2023 $ 0.0716
-1.23%
$ 8.44 million $ 314,373
Sep 15, 2023 $ 0.0725
-0.04%
$ 8.54 million $ 325,657
Sep 14, 2023 $ 0.0726
-1.77%
$ 8.55 million $ 333,308
Sep 13, 2023 $ 0.0692
-0.52%
$ 8.15 million $ 326,566
Sep 12, 2023 $ 0.0693
-16.07%
$ 8.16 million $ 315,417
Sep 11, 2023 $ 0.0837
+22.03%
$ 9.86 million $ 276,967
Sep 10, 2023 $ 0.0682
-12.47%
$ 8.04 million $ 305,627
Sep 9, 2023 $ 0.0779
+0.18%
$ 9.18 million $ 324,345
Sep 8, 2023 $ 0.0778
+7.58%
$ 9.16 million $ 311,792
Sep 7, 2023 $ 0.0708
-9.62%
$ 8.34 million $ 302,009
Sep 6, 2023 $ 0.0785
+11.93%
$ 9.25 million $ 17,754
Sep 5, 2023 $ 0.0702
-9.09%
$ 8.27 million $ 307,990
Sep 4, 2023 $ 0.0772
-6.32%
$ 9.09 million $ 327,294
Sep 3, 2023 $ 0.0824
+4.05%
$ 9.7 million $ 323,268
Sep 2, 2023 $ 0.0792
+12.36%
$ 9.33 million $ 327,531
Sep 1, 2023 $ 0.0696
-2.83%
$ 8.2 million $ 316,152
Aug 31, 2023 $ 0.073
-5.21%
$ 8.59 million $ 311,577
Aug 30, 2023 $ 0.077
+5.41%
$ 9.07 million $ 331,160
Aug 29, 2023 $ 0.0726
-9.36%
$ 8.55 million $ 311,333
Aug 28, 2023 $ 0.0801
+7.17%
$ 9.44 million $ 333,478
Aug 27, 2023 $ 0.0746
-2.30%
$ 8.78 million $ 309,478
Aug 26, 2023 $ 0.0764
+0.29%
$ 8.99 million $ 330,879
Aug 25, 2023 $ 0.0761
+10.48%
$ 8.97 million $ 319,255
Aug 24, 2023 $ 0.0687
-5.75%
$ 8.09 million $ 310,393
Aug 23, 2023 $ 0.0729
+13.59%
$ 8.58 million $ 329,112
Aug 22, 2023 $ 0.0649
-1.52%
$ 7.65 million $ 303,461
Aug 21, 2023 $ 0.066
-1.21%
$ 7.78 million $ 304,020
Aug 20, 2023 $ 0.0665
-10.26%
$ 7.83 million $ 304,971
Aug 19, 2023 $ 0.074
+2.82%
$ 8.72 million $ 326,564
Aug 18, 2023 $ 0.0705
-9.17%
$ 8.31 million $ 319,645
Aug 17, 2023 $ 0.0776
+0.36%
$ 9.15 million $ 512,721
Aug 16, 2023 $ 0.0774
-3.42%
$ 9.11 million $ 837,371
Aug 15, 2023 $ 0.0806
+9.30%
$ 9.49 million $ 531,536
Aug 14, 2023 $ 0.0735
+1.31%
$ 8.66 million $ 300,106
Aug 13, 2023 $ 0.0728
-12.56%
$ 8.58 million $ 319,109
Aug 12, 2023 $ 0.0833
+0.11%
$ 9.81 million $ 209,361
Aug 11, 2023 $ 0.0832
+0.01%
$ 9.79 million $ 209,124
Aug 10, 2023 $ 0.0831
-0.03%
$ 9.79 million $ 209,087
Aug 9, 2023 $ 0.0832
-0.03%
$ 9.8 million $ 209,142
Aug 8, 2023 $ 0.0832
+0.08%
$ 9.8 million $ 209,247
Aug 7, 2023 $ 0.0831
+0.39%
$ 9.79 million $ 209,015
Aug 6, 2023 $ 0.0825
-0.93%
$ 9.72 million $ 858,609