Pancake Bunny Historical Data

BUNNY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.286
-4.89%
$ 33.65 million $ 39,011
Jan 1, 2024 $ 0.3
-3.63%
$ 35.28 million $ 39,634
Dec 31, 2023 $ 0.312
+1.60%
$ 36.75 million $ 58,480
Dec 30, 2023 $ 0.309
+15.74%
$ 36.4 million $ 52,357
Dec 29, 2023 $ 0.267
+10.60%
$ 31.47 million $ 51,403
Dec 28, 2023 $ 0.241
-1.67%
$ 28.34 million $ 54,267
Dec 27, 2023 $ 0.245
+18.86%
$ 28.89 million $ 49,224
Dec 26, 2023 $ 0.207
+17.43%
$ 24.36 million $ 44,717
Dec 25, 2023 $ 0.176
-0.74%
$ 20.76 million $ 37,852
Dec 24, 2023 $ 0.177
-2.85%
$ 20.89 million $ 35,323
Dec 23, 2023 $ 0.182
+7.37%
$ 21.49 million $ 49,863
Dec 22, 2023 $ 0.169
+2.92%
$ 19.9 million $ 33,479
Dec 21, 2023 $ 0.165
-2.37%
$ 19.39 million $ 35,649
Dec 20, 2023 $ 0.169
+20.55%
$ 19.9 million $ 45,220
Dec 19, 2023 $ 0.139
+2.02%
$ 16.4 million $ 36,394
Dec 18, 2023 $ 0.136
+0.21%
$ 16.06 million $ 183,332
Dec 17, 2023 $ 0.136
+3.45%
$ 16.07 million $ 363,510
Dec 16, 2023 $ 0.132
+14.57%
$ 15.53 million $ 376,186
Dec 15, 2023 $ 0.115
-9.18%
$ 13.54 million $ 367,620
Dec 14, 2023 $ 0.126
+0.83%
$ 14.84 million $ 339,948
Dec 13, 2023 $ 0.125
-12.45%
$ 14.7 million $ 341,924
Dec 12, 2023 $ 0.143
+6.15%
$ 16.8 million $ 316,320
Dec 11, 2023 $ 0.134
-14.20%
$ 15.82 million $ 328,710
Dec 10, 2023 $ 0.156
+3.52%
$ 18.43 million $ 324,180
Dec 9, 2023 $ 0.151
+3.36%
$ 17.81 million $ 324,432
Dec 8, 2023 $ 0.146
-2.40%
$ 17.24 million $ 323,588
Dec 7, 2023 $ 0.15
+5.09%
$ 17.69 million $ 318,907
Dec 6, 2023 $ 0.145
+0.63%
$ 17.03 million $ 305,421
Dec 5, 2023 $ 0.144
-1.17%
$ 16.92 million $ 316,059
Dec 4, 2023 $ 0.145
-2.77%
$ 17.12 million $ 322,179
Dec 3, 2023 $ 0.149
-1.72%
$ 17.6 million $ 321,419
Dec 2, 2023 $ 0.152
+5.53%
$ 17.9 million $ 335,066
Dec 1, 2023 $ 0.144
+14.64%
$ 16.97 million $ 329,909
Nov 30, 2023 $ 0.127
-1.92%
$ 14.95 million $ 336,024
Nov 29, 2023 $ 0.129
-2.04%
$ 15.24 million $ 335,191
Nov 28, 2023 $ 0.132
+3.25%
$ 15.57 million $ 330,417
Nov 27, 2023 $ 0.128
-4.50%
$ 15.07 million $ 325,877
Nov 26, 2023 $ 0.134
-3.67%
$ 15.79 million $ 330,269
Nov 25, 2023 $ 0.139
+3.09%
$ 16.39 million $ 333,511
Nov 24, 2023 $ 0.135
-3.08%
$ 15.9 million $ 331,505
Nov 23, 2023 $ 0.14
+18.47%
$ 16.43 million $ 30,546
Nov 22, 2023 $ 0.118
+19.83%
$ 13.85 million $ 270,616
Nov 21, 2023 $ 0.0973
-17.85%
$ 11.46 million $ 240,952
Nov 20, 2023 $ 0.118
+8.22%
$ 13.85 million $ 279,860
Nov 19, 2023 $ 0.109
-16.52%
$ 12.88 million $ 278,483
Nov 18, 2023 $ 0.131
+22.93%
$ 15.42 million $ 29,412
Nov 17, 2023 $ 0.106
-12.88%
$ 12.45 million $ 284,479
Nov 16, 2023 $ 0.12
-13.26%
$ 14.15 million $ 287,559
Nov 15, 2023 $ 0.139
+8.86%
$ 16.38 million $ 31,168
Nov 14, 2023 $ 0.128
+42.27%
$ 15.05 million $ 322,389