Pancake Bunny Historical Data

BUNNY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.167
+6.11%
$ 19.67 million $ 31,046
Feb 20, 2024 $ 0.157
-1.43%
$ 18.55 million $ 33,059
Feb 19, 2024 $ 0.16
-1.18%
$ 18.88 million $ 28,320
Feb 18, 2024 $ 0.163
-3.19%
$ 19.14 million $ 29,521
Feb 17, 2024 $ 0.168
-3.77%
$ 19.74 million $ 29,915
Feb 16, 2024 $ 0.174
+1.94%
$ 20.45 million $ 32,924
Feb 15, 2024 $ 0.17
+11.62%
$ 20.04 million $ 29,086
Feb 14, 2024 $ 0.153
-3.33%
$ 17.96 million $ 55,105
Feb 13, 2024 $ 0.158
+0.20%
$ 18.6 million $ 28,583
Feb 12, 2024 $ 0.157
-1.51%
$ 18.54 million $ 30,511
Feb 11, 2024 $ 0.161
+0.30%
$ 18.91 million $ 30,464
Feb 10, 2024 $ 0.16
-3.50%
$ 18.88 million $ 27,509
Feb 9, 2024 $ 0.167
+1.56%
$ 19.67 million $ 27,459
Feb 8, 2024 $ 0.165
+0.56%
$ 19.4 million $ 28,392
Feb 7, 2024 $ 0.164
+4.65%
$ 19.26 million $ 29,522
Feb 6, 2024 $ 0.156
+0.02%
$ 18.32 million $ 29,775
Feb 5, 2024 $ 0.155
+2.39%
$ 18.29 million $ 28,476
Feb 4, 2024 $ 0.152
-4.85%
$ 17.92 million $ 28,130
Feb 3, 2024 $ 0.16
-0.09%
$ 18.86 million $ 26,503
Feb 2, 2024 $ 0.159
-1.94%
$ 18.78 million $ 26,537
Feb 1, 2024 $ 0.163
-4.06%
$ 19.19 million $ 28,651
Jan 31, 2024 $ 0.17
-2.97%
$ 20.04 million $ 30,098
Jan 30, 2024 $ 0.175
+0.48%
$ 20.56 million $ 32,702
Jan 29, 2024 $ 0.174
+0.52%
$ 20.53 million $ 27,534
Jan 28, 2024 $ 0.173
+2.39%
$ 20.37 million $ 26,749
Jan 27, 2024 $ 0.168
-3.30%
$ 19.83 million $ 27,705
Jan 26, 2024 $ 0.174
+2.54%
$ 20.49 million $ 29,617
Jan 25, 2024 $ 0.17
-0.23%
$ 20 million $ 27,081
Jan 24, 2024 $ 0.171
-1.49%
$ 20.1 million $ 28,357
Jan 23, 2024 $ 0.173
-6.10%
$ 20.34 million $ 29,010
Jan 22, 2024 $ 0.183
-6.49%
$ 21.58 million $ 27,479
Jan 21, 2024 $ 0.198
+8.09%
$ 23.26 million $ 34,987
Jan 20, 2024 $ 0.183
-1.34%
$ 21.56 million $ 28,770
Jan 19, 2024 $ 0.185
-4.41%
$ 21.79 million $ 28,249
Jan 18, 2024 $ 0.194
+0.50%
$ 22.81 million $ 30,921
Jan 17, 2024 $ 0.193
-4.38%
$ 22.7 million $ 29,145
Jan 16, 2024 $ 0.201
+3.19%
$ 23.71 million $ 29,541
Jan 15, 2024 $ 0.195
+4.44%
$ 22.99 million $ 27,997
Jan 14, 2024 $ 0.192
+0.23%
$ 22.62 million $ 29,024
Jan 13, 2024 $ 0.191
+1.52%
$ 22.53 million $ 29,297
Jan 12, 2024 $ 0.188
-7.56%
$ 22.19 million $ 29,257
Jan 11, 2024 $ 0.204
+5.65%
$ 23.99 million $ 31,753
Jan 10, 2024 $ 0.192
+18.41%
$ 22.62 million $ 30,299
Jan 9, 2024 $ 0.162
-22.46%
$ 19.09 million $ 63,619
Jan 8, 2024 $ 0.209
+4.29%
$ 24.65 million $ 75,373
Jan 7, 2024 $ 0.199
-5.70%
$ 23.48 million $ 27,995
Jan 6, 2024 $ 0.211
-3.39%
$ 24.84 million $ 35,536
Jan 5, 2024 $ 0.216
-5.67%
$ 25.49 million $ 57,965
Jan 4, 2024 $ 0.229
-14.40%
$ 27.03 million $ 62,175
Jan 3, 2024 $ 0.269
-5.58%
$ 31.64 million $ 35,688