Pancake Bunny Historical Data

BUNNY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.145
-4.01%
$ 17.1 million $ 27,705
Apr 10, 2024 $ 0.151
+4.16%
$ 17.76 million $ 28,323
Apr 9, 2024 $ 0.145
-3.69%
$ 17.02 million $ 28,896
Apr 8, 2024 $ 0.15
-1.59%
$ 17.69 million $ 26,805
Apr 7, 2024 $ 0.152
-0.79%
$ 17.96 million $ 26,505
Apr 6, 2024 $ 0.154
+0.69%
$ 18.09 million $ 26,493
Apr 5, 2024 $ 0.151
+1.88%
$ 17.83 million $ 27,613
Apr 4, 2024 $ 0.149
-3.24%
$ 17.5 million $ 26,595
Apr 3, 2024 $ 0.153
+6.71%
$ 18 million $ 29,697
Apr 2, 2024 $ 0.143
-11.19%
$ 16.84 million $ 27,851
Apr 1, 2024 $ 0.161
+1.89%
$ 18.97 million $ 30,813
Mar 31, 2024 $ 0.158
+0.60%
$ 18.62 million $ 27,807
Mar 30, 2024 $ 0.157
-7.94%
$ 18.52 million $ 55,204
Mar 29, 2024 $ 0.171
+6.98%
$ 20.14 million $ 64,685
Mar 28, 2024 $ 0.16
+0.81%
$ 18.84 million $ 29,095
Mar 27, 2024 $ 0.158
-5.11%
$ 18.62 million $ 27,097
Mar 26, 2024 $ 0.163
-6.56%
$ 19.16 million $ 26,852
Mar 25, 2024 $ 0.174
+5.00%
$ 20.49 million $ 29,547
Mar 24, 2024 $ 0.165
+0.41%
$ 19.45 million $ 30,268
Mar 23, 2024 $ 0.165
-4.37%
$ 19.43 million $ 53,402
Mar 22, 2024 $ 0.172
+2.28%
$ 20.3 million $ 103,665
Mar 21, 2024 $ 0.169
-11.16%
$ 19.87 million $ 53,102
Mar 20, 2024 $ 0.189
+11.77%
$ 22.24 million $ 34,514
Mar 19, 2024 $ 0.168
-9.87%
$ 19.83 million $ 33,853
Mar 18, 2024 $ 0.186
-3.60%
$ 21.88 million $ 33,180
Mar 17, 2024 $ 0.191
-0.36%
$ 22.54 million $ 34,880
Mar 16, 2024 $ 0.192
-21.11%
$ 22.57 million $ 62,698
Mar 15, 2024 $ 0.242
+11.10%
$ 28.56 million $ 37,645
Mar 14, 2024 $ 0.225
-12.91%
$ 26.5 million $ 112,528
Mar 13, 2024 $ 0.248
+6.78%
$ 29.16 million $ 36,133
Mar 12, 2024 $ 0.233
+0.87%
$ 27.4 million $ 37,202
Mar 11, 2024 $ 0.231
-1.06%
$ 27.17 million $ 35,535
Mar 10, 2024 $ 0.234
+18.13%
$ 27.6 million $ 37,367
Mar 9, 2024 $ 0.199
+7.30%
$ 23.48 million $ 33,008
Mar 8, 2024 $ 0.187
+4.04%
$ 22.04 million $ 33,954
Mar 7, 2024 $ 0.18
+10.41%
$ 21.18 million $ 32,409
Mar 6, 2024 $ 0.163
+3.30%
$ 19.16 million $ 30,729
Mar 5, 2024 $ 0.157
-8.32%
$ 18.45 million $ 37,218
Mar 4, 2024 $ 0.17
-12.93%
$ 19.99 million $ 37,369
Mar 3, 2024 $ 0.195
+10.59%
$ 22.95 million $ 73,677
Mar 2, 2024 $ 0.174
-4.19%
$ 20.5 million $ 70,538
Mar 1, 2024 $ 0.181
+1.34%
$ 21.37 million $ 30,492
Feb 29, 2024 $ 0.179
-3.81%
$ 21.1 million $ 59,351
Feb 28, 2024 $ 0.187
+10.66%
$ 22.05 million $ 34,532
Feb 27, 2024 $ 0.169
-0.44%
$ 19.88 million $ 28,083
Feb 26, 2024 $ 0.17
+3.48%
$ 20.08 million $ 29,001
Feb 25, 2024 $ 0.164
+0.03%
$ 19.37 million $ 28,631
Feb 24, 2024 $ 0.164
+1.48%
$ 19.32 million $ 28,216
Feb 23, 2024 $ 0.161
-10.73%
$ 18.99 million $ 28,511
Feb 22, 2024 $ 0.181
+7.73%
$ 21.27 million $ 40,478