Pancake Bunny Historical Data

BUNNY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.0918
-0.70%
$ 10.81 million $ 26,676
Jul 19, 2024 $ 0.0924
+2.52%
$ 10.89 million $ 26,763
Jul 18, 2024 $ 0.0902
-0.25%
$ 10.63 million $ 26,165
Jul 17, 2024 $ 0.0904
-3.89%
$ 10.65 million $ 26,269
Jul 16, 2024 $ 0.0941
-1.24%
$ 11.08 million $ 28,978
Jul 15, 2024 $ 0.0953
+7.13%
$ 11.22 million $ 27,918
Jul 14, 2024 $ 0.0888
-1.40%
$ 10.46 million $ 26,545
Jul 13, 2024 $ 0.0901
+0.13%
$ 10.61 million $ 26,261
Jul 12, 2024 $ 0.0899
+1.23%
$ 10.59 million $ 28,254
Jul 11, 2024 $ 0.0892
+0.61%
$ 10.5 million $ 27,935
Jul 10, 2024 $ 0.0886
-0.17%
$ 10.43 million $ 27,612
Jul 9, 2024 $ 0.0887
-0.42%
$ 10.44 million $ 26,594
Jul 8, 2024 $ 0.089
+4.52%
$ 10.48 million $ 29,410
Jul 7, 2024 $ 0.0852
-4.38%
$ 10.03 million $ 26,023
Jul 6, 2024 $ 0.0891
+3.85%
$ 10.49 million $ 27,613
Jul 5, 2024 $ 0.0858
-3.19%
$ 10.1 million $ 28,487
Jul 4, 2024 $ 0.0893
-9.02%
$ 10.52 million $ 27,567
Jul 3, 2024 $ 0.0981
-7.22%
$ 11.56 million $ 26,023
Jul 2, 2024 $ 0.106
-0.29%
$ 12.46 million $ 26,195
Jul 1, 2024 $ 0.106
+4.44%
$ 12.5 million $ 26,514
Jun 30, 2024 $ 0.1
-5.81%
$ 11.79 million $ 107,835
Jun 29, 2024 $ 0.106
+0.40%
$ 12.53 million $ 26,413
Jun 28, 2024 $ 0.106
-0.98%
$ 12.48 million $ 26,109
Jun 27, 2024 $ 0.107
+0.73%
$ 12.6 million $ 26,811
Jun 26, 2024 $ 0.106
-2.38%
$ 12.51 million $ 27,343
Jun 25, 2024 $ 0.109
+1.40%
$ 12.82 million $ 27,085
Jun 24, 2024 $ 0.107
-2.88%
$ 12.64 million $ 26,573
Jun 23, 2024 $ 0.11
-1.11%
$ 13.01 million $ 26,479
Jun 22, 2024 $ 0.112
-0.06%
$ 13.16 million $ 26,203
Jun 21, 2024 $ 0.112
-1.76%
$ 13.17 million $ 26,616
Jun 20, 2024 $ 0.114
-1.04%
$ 13.4 million $ 26,285
Jun 19, 2024 $ 0.115
+1.86%
$ 13.52 million $ 27,072
Jun 18, 2024 $ 0.113
-4.33%
$ 13.36 million $ 28,663
Jun 17, 2024 $ 0.119
-0.18%
$ 13.98 million $ 30,246
Jun 16, 2024 $ 0.119
-0.39%
$ 14 million $ 26,656
Jun 15, 2024 $ 0.119
+0.91%
$ 14.04 million $ 27,773
Jun 14, 2024 $ 0.118
-0.81%
$ 13.91 million $ 28,147
Jun 13, 2024 $ 0.119
-4.14%
$ 14.03 million $ 31,031
Jun 12, 2024 $ 0.124
+5.14%
$ 14.64 million $ 32,407
Jun 11, 2024 $ 0.118
-3.23%
$ 13.92 million $ 26,694
Jun 10, 2024 $ 0.123
-8.44%
$ 14.52 million $ 27,741
Jun 9, 2024 $ 0.135
-8.01%
$ 15.87 million $ 30,429
Jun 8, 2024 $ 0.147
+4.23%
$ 17.27 million $ 33,882
Jun 7, 2024 $ 0.14
-12.48%
$ 16.53 million $ 44,461
Jun 6, 2024 $ 0.161
-14.98%
$ 18.91 million $ 63,511
Jun 5, 2024 $ 0.189
+49.69%
$ 22.25 million $ 128,389
Jun 4, 2024 $ 0.126
+3.45%
$ 14.85 million $ 30,696
Jun 3, 2024 $ 0.121
+2.02%
$ 14.3 million $ 28,481
Jun 2, 2024 $ 0.119
-6.00%
$ 14.03 million $ 29,247
Jun 1, 2024 $ 0.127
+5.41%
$ 14.93 million $ 27,761