Pancake Bunny Historical Data

BUNNY Page 13
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0665
+2.12%
$ 7.84 million $ 5,242
Sep 14, 2024 $ 0.0651
-2.03%
$ 7.67 million $ 4,169
Sep 13, 2024 $ 0.0665
+2.91%
$ 7.83 million $ 4,343
Sep 12, 2024 $ 0.0646
+1.33%
$ 7.61 million $ 5,602
Sep 11, 2024 $ 0.0637
-3.26%
$ 7.51 million $ 9,998
Sep 10, 2024 $ 0.066
+1.33%
$ 7.78 million $ 14,571
Sep 9, 2024 $ 0.0651
+1.53%
$ 7.67 million $ 5,554
Sep 8, 2024 $ 0.0644
+1.04%
$ 7.59 million $ 6,152
Sep 7, 2024 $ 0.0639
+2.24%
$ 7.53 million $ 5,938
Sep 6, 2024 $ 0.0626
+3.03%
$ 7.37 million $ 12,802
Sep 5, 2024 $ 0.0606
-0.26%
$ 7.14 million $ 5,714
Sep 4, 2024 $ 0.0608
+1.40%
$ 7.16 million $ 9,712
Sep 3, 2024 $ 0.0599
-0.89%
$ 7.06 million $ 13,202
Sep 2, 2024 $ 0.0605
-0.61%
$ 7.13 million $ 27,400
Sep 1, 2024 $ 0.0609
-4.23%
$ 7.18 million $ 45,285
Aug 31, 2024 $ 0.0635
+0.14%
$ 7.48 million $ 26,749
Aug 30, 2024 $ 0.0634
-1.80%
$ 7.47 million $ 26,506
Aug 29, 2024 $ 0.0647
-0.51%
$ 7.63 million $ 28,706
Aug 28, 2024 $ 0.0651
-0.52%
$ 7.66 million $ 29,615
Aug 27, 2024 $ 0.0655
-1.77%
$ 7.71 million $ 28,497
Aug 26, 2024 $ 0.0665
-4.04%
$ 7.83 million $ 27,203
Aug 25, 2024 $ 0.0693
-0.80%
$ 8.16 million $ 26,264
Aug 24, 2024 $ 0.0697
-0.78%
$ 8.21 million $ 27,262
Aug 23, 2024 $ 0.0704
+4.95%
$ 8.29 million $ 28,677
Aug 22, 2024 $ 0.067
+2.92%
$ 7.89 million $ 29,045
Aug 21, 2024 $ 0.0651
-5.76%
$ 7.67 million $ 29,738
Aug 20, 2024 $ 0.0691
+3.96%
$ 8.14 million $ 26,733
Aug 19, 2024 $ 0.0669
+7.64%
$ 7.88 million $ 29,106
Aug 18, 2024 $ 0.062
-1.12%
$ 7.31 million $ 26,336
Aug 17, 2024 $ 0.0627
+4.67%
$ 7.39 million $ 26,839
Aug 16, 2024 $ 0.0599
-7.45%
$ 7.06 million $ 29,457
Aug 15, 2024 $ 0.0648
-0.49%
$ 7.63 million $ 26,892
Aug 14, 2024 $ 0.065
+1.36%
$ 7.66 million $ 27,096
Aug 13, 2024 $ 0.064
+1.54%
$ 7.54 million $ 25,251
Aug 12, 2024 $ 0.063
-0.14%
$ 7.43 million $ 27,158
Aug 11, 2024 $ 0.0632
-1.17%
$ 7.44 million $ 27,558
Aug 10, 2024 $ 0.064
+3.11%
$ 7.53 million $ 26,571
Aug 9, 2024 $ 0.062
-3.06%
$ 7.3 million $ 26,907
Aug 8, 2024 $ 0.0639
+12.55%
$ 7.53 million $ 29,840
Aug 7, 2024 $ 0.0567
+0.69%
$ 6.68 million $ 28,659
Aug 6, 2024 $ 0.0563
-14.04%
$ 6.63 million $ 27,012
Jul 29, 2024 $ 0.0902
+1.91%
$ -- $ 26,970
Jul 28, 2024 $ 0.0885
-0.37%
$ 10.42 million $ 26,181
Jul 27, 2024 $ 0.0888
+1.00%
$ 10.46 million $ 26,986
Jul 26, 2024 $ 0.0879
+0.87%
$ 10.36 million $ 26,277
Jul 25, 2024 $ 0.0872
-0.06%
$ 10.27 million $ 26,803
Jul 24, 2024 $ 0.0872
-1.42%
$ 10.27 million $ 27,005
Jul 23, 2024 $ 0.0884
-3.49%
$ 10.42 million $ 26,231
Jul 22, 2024 $ 0.0916
-2.20%
$ 10.79 million $ 26,513
Jul 21, 2024 $ 0.0937
+2.15%
$ 11.04 million $ 27,719