Pancake Bunny Historical Data

BUNNY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0663
-1.90%
$ 7.81 million $ 57,862
Nov 3, 2024 $ 0.0675
+0.59%
$ 7.96 million $ 58,712
Nov 2, 2024 $ 0.0672
-0.61%
$ 7.91 million $ 54,695
Nov 1, 2024 $ 0.0676
+1.25%
$ 7.96 million $ 55,573
Oct 31, 2024 $ 0.0667
-5.63%
$ 7.86 million $ 55,775
Oct 30, 2024 $ 0.0707
+0.42%
$ 8.33 million $ 55,043
Oct 29, 2024 $ 0.0704
+2.92%
$ 8.29 million $ 55,118
Oct 28, 2024 $ 0.0684
+0.74%
$ 8.06 million $ 55,917
Oct 27, 2024 $ 0.0679
+1.50%
$ 8 million $ 55,390
Oct 26, 2024 $ 0.0669
-0.78%
$ 7.88 million $ 56,015
Oct 25, 2024 $ 0.0674
-4.82%
$ 7.94 million $ 53,485
Oct 24, 2024 $ 0.0709
+6.24%
$ 8.35 million $ 57,919
Oct 23, 2024 $ 0.0667
-3.76%
$ 7.86 million $ 57,095
Oct 22, 2024 $ 0.0693
-0.97%
$ 8.16 million $ 57,150
Oct 21, 2024 $ 0.07
+0.41%
$ 8.24 million $ 55,168
Oct 20, 2024 $ 0.0697
+2.45%
$ 8.21 million $ 57,406
Oct 19, 2024 $ 0.068
-1.48%
$ 8.01 million $ 58,024
Oct 18, 2024 $ 0.0691
+2.36%
$ 8.14 million $ 55,009
Oct 17, 2024 $ 0.0675
-5.48%
$ 7.95 million $ 58,339
Oct 16, 2024 $ 0.0714
+0.15%
$ 8.41 million $ 60,720
Oct 15, 2024 $ 0.0713
-1.30%
$ 8.39 million $ 48,039
Oct 14, 2024 $ 0.0722
+7.92%
$ 8.51 million $ 57,095
Oct 13, 2024 $ 0.0669
+5.04%
$ 7.88 million $ 9,907
Oct 12, 2024 $ 0.0637
-56.35%
$ 7.5 million $ 5,175
Oct 11, 2024 $ 0.146
+132.73%
$ 17.17 million $ 3,835
Oct 10, 2024 $ 0.0626
-32.03%
$ 7.37 million $ 18,098
Oct 9, 2024 $ 0.0921
+47.77%
$ 10.85 million $ 224,272
Oct 8, 2024 $ 0.0624
+0.52%
$ 7.35 million $ 5,172
Oct 7, 2024 $ 0.0621
-0.06%
$ 7.31 million $ 7,641
Oct 6, 2024 $ 0.0621
+1.27%
$ 7.31 million $ 4,370
Oct 5, 2024 $ 0.0613
+0.25%
$ 7.23 million $ 4,779
Oct 4, 2024 $ 0.0612
+2.41%
$ 7.21 million $ 4,690
Oct 3, 2024 $ 0.0598
-0.75%
$ 7.04 million $ 5,394
Oct 2, 2024 $ 0.0603
-1.50%
$ 7.1 million $ 4,095
Oct 1, 2024 $ 0.0612
-6.30%
$ 7.21 million $ 5,797
Sep 30, 2024 $ 0.0653
-2.22%
$ 7.69 million $ 5,822
Sep 29, 2024 $ 0.0668
+22.02%
$ 7.87 million $ 5,960
Sep 28, 2024 $ 0.0548
-18.21%
$ 6.45 million $ 53,330
Sep 27, 2024 $ 0.0661
-1.34%
$ 7.79 million $ 4,216
Sep 26, 2024 $ 0.067
-0.24%
$ 7.9 million $ 5,321
Sep 25, 2024 $ 0.0673
-1.52%
$ 7.92 million $ 4,494
Sep 24, 2024 $ 0.0683
-0.90%
$ 8.04 million $ 5,691
Sep 23, 2024 $ 0.0689
+2.61%
$ 8.11 million $ 6,186
Sep 22, 2024 $ 0.0672
-3.00%
$ 7.92 million $ 4,712
Sep 21, 2024 $ 0.0694
+6.99%
$ 8.17 million $ 29,842
Sep 20, 2024 $ 0.0648
-24.26%
$ 7.64 million $ 6,047
Sep 19, 2024 $ 0.0855
+36.22%
$ 10.07 million $ 146,347
Sep 18, 2024 $ 0.0626
-2.19%
$ 7.38 million $ 5,181
Sep 17, 2024 $ 0.0641
+3.71%
$ 7.55 million $ 4,421
Sep 16, 2024 $ 0.0618
-6.95%
$ 7.28 million $ 5,005