Retro Peking Historical Data

RTP
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.0427
-0.20%
$ 889,389 $ 809,235
10:02 PM $ 0.0429
+0.00%
$ 889,389 $ 809,235
3:08 PM $ 0.04
+0.00%
$ 832,894 $ 751,876
2:56 PM $ 0.0393
+0.00%
$ 817,090 $ 751,876
2:54 PM $ 0.0388
+0.00%
$ 807,239 $ 748,438
2:34 PM $ 0.0383
+0.00%
$ 797,853 $ 748,438
2:32 PM $ 0.038
+0.00%
$ 797,853 $ 745,493
1:47 PM $ 0.038
+0.05%
$ 790,677 $ 745,493
8:51 AM $ 0.0398
+0.00%
$ 828,653 $ 215,717
8:33 AM $ 0.04
+0.00%
$ 831,386 $ 215,717
8:31 AM $ 0.04
+0.00%
$ 831,386 $ 215,717
8:21 AM $ 0.0401
+0.00%
$ 833,996 $ 215,717
8:17 AM $ 0.0401
+0.00%
$ 834,722 $ 215,717
6:18 AM $ 0.0398
+0.02%
$ 828,312 $ 184,342
6:16 AM $ 0.0397
+0.00%
$ 828,312 $ 184,342
6:05 AM $ 0.039
+0.00%
$ 804,163 $ 40
2:41 AM $ 0.0386
+0.00%
$ 804,163 $ 65
Download