Bullbit Perp DEX Historical Data

BUBI Page 9
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.0523
+0.00%
$ -- $ 13.2 million
8:00 AM $ 0.0522
+0.00%
$ -- $ 13.2 million
7:57 AM $ 0.0522
+0.00%
$ -- $ 13.22 million
7:55 AM $ 0.0522
+0.00%
$ -- $ 13.23 million
7:52 AM $ 0.0522
+0.00%
$ -- $ 13.24 million
7:50 AM $ 0.0522
+0.00%
$ -- $ 13.22 million
7:47 AM $ 0.0522
+0.00%
$ -- $ 13.25 million
7:45 AM $ 0.0522
+0.00%
$ -- $ 13.28 million
7:42 AM $ 0.0522
+0.00%
$ -- $ 13.32 million
7:39 AM $ 0.0522
+0.00%
$ -- $ 13.35 million
7:37 AM $ 0.0522
+0.00%
$ -- $ 13.34 million
7:34 AM $ 0.0523
+0.00%
$ -- $ 13.34 million
7:32 AM $ 0.0523
+0.00%
$ -- $ 13.41 million
7:29 AM $ 0.0524
+0.00%
$ -- $ 13.47 million
7:27 AM $ 0.0524
+0.00%
$ -- $ 13.44 million
7:24 AM $ 0.0524
+0.00%
$ -- $ 13.42 million
7:22 AM $ 0.0524
+0.00%
$ -- $ 13.43 million
7:19 AM $ 0.0524
+0.00%
$ -- $ 13.43 million
7:17 AM $ 0.0524
+0.00%
$ -- $ 13.43 million
7:14 AM $ 0.0524
+0.00%
$ -- $ 13.42 million
7:12 AM $ 0.0524
+0.00%
$ -- $ 13.4 million
7:09 AM $ 0.0524
+0.00%
$ -- $ 13.39 million
7:07 AM $ 0.0524
+0.00%
$ -- $ 13.37 million
7:04 AM $ 0.0524
+0.00%
$ -- $ 13.35 million
7:02 AM $ 0.0524
+0.00%
$ -- $ 13.37 million
6:59 AM $ 0.0524
+0.00%
$ -- $ 13.39 million
6:57 AM $ 0.0524
+0.00%
$ -- $ 13.37 million
6:54 AM $ 0.0524
+0.00%
$ -- $ 13.37 million
6:52 AM $ 0.0524
+0.00%
$ -- $ 13.38 million
6:49 AM $ 0.0524
+0.00%
$ -- $ 13.38 million
6:47 AM $ 0.0524
+0.00%
$ -- $ 13.39 million
6:44 AM $ 0.0524
+0.00%
$ -- $ 13.39 million
6:42 AM $ 0.0524
+0.00%
$ -- $ 13.39 million
6:39 AM $ 0.0524
+0.00%
$ -- $ 13.38 million
6:37 AM $ 0.0524
+0.00%
$ -- $ 13.41 million
6:34 AM $ 0.0524
+0.00%
$ -- $ 13.45 million
6:32 AM $ 0.0524
+0.00%
$ -- $ 13.44 million
6:29 AM $ 0.0524
+0.00%
$ -- $ 13.45 million
6:27 AM $ 0.0524
+0.00%
$ -- $ 13.45 million
6:24 AM $ 0.0524
+0.00%
$ -- $ 13.45 million
6:22 AM $ 0.0524
+0.00%
$ -- $ 13.43 million
6:19 AM $ 0.0524
+0.00%
$ -- $ 13.43 million
6:17 AM $ 0.0524
+0.00%
$ -- $ 13.42 million
6:14 AM $ 0.0524
+0.00%
$ -- $ 13.46 million
6:12 AM $ 0.0524
+0.00%
$ -- $ 13.5 million
6:09 AM $ 0.0524
+0.00%
$ -- $ 13.49 million
6:07 AM $ 0.0525
+0.00%
$ -- $ 13.49 million
6:04 AM $ 0.0525
+0.00%
$ -- $ 13.47 million
6:02 AM $ 0.0524
+0.00%
$ -- $ 13.46 million
5:59 AM $ 0.0525
+0.00%
$ -- $ 13.45 million