Bullbit Perp DEX Historical Data

BUBI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.0524
-0.18%
$ -- $ 6.62 million
Jul 6, 10 AM $ 0.0525
+0.36%
$ -- $ 6.46 million
Jul 6, 9 AM $ 0.0522
-0.43%
$ -- $ 6.03 million
Jul 6, 8 AM $ 0.0524
-0.46%
$ -- $ 6.03 million
Jul 6, 7 AM $ 0.0526
+0.54%
$ -- $ 5.97 million
Jul 6, 6 AM $ 0.0524
-0.24%
$ -- $ 5.78 million
Jul 6, 5 AM $ 0.0525
-0.29%
$ -- $ 5.75 million
Jul 6, 4 AM $ 0.0528
-1.24%
$ -- $ 5.66 million
Jul 6, 3 AM $ 0.0534
-0.31%
$ -- $ 5.65 million
Jul 6, 2 AM $ 0.0535
-0.41%
$ -- $ 5.55 million
Jul 6, 1 AM $ 0.0537
-0.16%
$ -- $ 5.48 million
Jul 6, 12 AM $ 0.0538
-0.19%
$ -- $ 5.41 million
Jul 5, 11 PM $ 0.0539
+0.07%
$ -- $ 5.24 million
Jul 5, 10 PM $ 0.0537
+0.75%
$ -- $ 4.96 million
Jul 5, 9 PM $ 0.0533
+0.44%
$ -- $ 4.33 million
Jul 5, 8 PM $ 0.053
+0.07%
$ -- $ 4.17 million
Jul 5, 7 PM $ 0.053
-0.13%
$ -- $ 4.3 million
Jul 5, 6 PM $ 0.0531
+0.20%
$ -- $ 4.34 million
Jul 5, 5 PM $ 0.053
-0.06%
$ -- $ 4.61 million
Jul 5, 4 PM $ 0.053
-0.20%
$ -- $ 5.16 million
Jul 5, 3 PM $ 0.0531
+0.00%
$ -- $ 5.37 million
Jul 5, 2 PM $ 0.0531
+0.14%
$ -- $ 5.7 million
Jul 5, 1 PM $ 0.053
-0.10%
$ -- $ 5.69 million
Jul 5, 12 PM $ 0.053
+0.46%
$ -- $ 5.54 million
Jul 5, 11 AM $ 0.0528
+0.22%
$ -- $ 5.53 million
Jul 5, 10 AM $ 0.0527
+0.15%
$ -- $ 5.55 million
Jul 5, 9 AM $ 0.0526
-0.84%
$ -- $ 5.65 million
Jul 5, 8 AM $ 0.053
-0.08%
$ -- $ 5.52 million
Jul 5, 7 AM $ 0.0531
+0.15%
$ -- $ 5.55 million
Jul 5, 6 AM $ 0.053
+0.13%
$ -- $ 5.67 million
Jul 5, 5 AM $ 0.0529
-0.10%
$ -- $ 5.61 million
Jul 5, 4 AM $ 0.053
+0.07%
$ -- $ 5.61 million
Jul 5, 3 AM $ 0.053
+0.06%
$ -- $ 5.58 million
Jul 5, 2 AM $ 0.0529
-0.68%
$ -- $ 5.63 million
Jul 5, 1 AM $ 0.0532
-0.28%
$ -- $ 5.63 million
Jul 5, 12 AM $ 0.0534
-0.59%
$ -- $ 5.68 million
Jul 4, 11 PM $ 0.0537
-0.25%
$ -- $ 5.83 million
Jul 4, 10 PM $ 0.0538
-0.42%
$ -- $ 5.72 million
Jul 4, 9 PM $ 0.054
+0.28%
$ -- $ 5.75 million
Jul 4, 8 PM $ 0.0539
-0.44%
$ -- $ 6.02 million
Jul 4, 7 PM $ 0.0541
-0.58%
$ -- $ 6.34 million
Jul 4, 6 PM $ 0.0544
-0.39%
$ -- $ 6.44 million
Jul 4, 5 PM $ 0.0545
+0.40%
$ -- $ 6.3 million
Jul 4, 4 PM $ 0.0543
+0.14%
$ -- $ 5.93 million
Jul 4, 3 PM $ 0.0542
-0.14%
$ -- $ 5.74 million
Jul 4, 2 PM $ 0.0543
+1.21%
$ -- $ 5.62 million
Jul 4, 1 PM $ 0.0535
+0.19%
$ -- $ 6.13 million
Jul 4, 12 PM $ 0.0533
+0.46%
$ -- $ 6.67 million
Jul 4, 11 AM $ 0.0531
-0.05%
$ -- $ 7.07 million
Jul 4, 10 AM $ 0.0531
+0.38%
$ -- $ 7.29 million