Bullbit Perp DEX Historical Data

BUBI Page 8
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.0524
+0.00%
$ -- $ 14.07 million
9:15 AM $ 0.0524
+0.00%
$ -- $ 14.03 million
9:12 AM $ 0.0524
+0.00%
$ -- $ 14 million
9:10 AM $ 0.0524
+0.00%
$ -- $ 13.95 million
9:07 AM $ 0.0524
+0.00%
$ -- $ 13.91 million
9:05 AM $ 0.0524
+0.00%
$ -- $ 13.87 million
9:02 AM $ 0.0524
+0.00%
$ -- $ 13.81 million
9:00 AM $ 0.0524
+0.00%
$ -- $ 13.72 million
8:57 AM $ 0.0524
+0.00%
$ -- $ 13.64 million
8:55 AM $ 0.0524
+0.00%
$ -- $ 13.61 million
8:52 AM $ 0.0524
+0.00%
$ -- $ 13.58 million
8:50 AM $ 0.0524
+0.00%
$ -- $ 13.55 million
8:47 AM $ 0.0524
+0.00%
$ -- $ 13.55 million
8:45 AM $ 0.0523
+0.00%
$ -- $ 13.58 million
8:42 AM $ 0.0524
+0.00%
$ -- $ 13.58 million
8:40 AM $ 0.0524
+0.00%
$ -- $ 13.56 million
8:37 AM $ 0.0524
+0.00%
$ -- $ 13.54 million
8:35 AM $ 0.0524
+0.00%
$ -- $ 13.52 million
8:32 AM $ 0.0524
+0.00%
$ -- $ 13.5 million
8:30 AM $ 0.0524
+0.00%
$ -- $ 13.49 million
8:27 AM $ 0.0524
+0.00%
$ -- $ 13.49 million
8:25 AM $ 0.0524
+0.00%
$ -- $ 13.43 million
8:22 AM $ 0.0524
+0.00%
$ -- $ 13.4 million
8:20 AM $ 0.0523
+0.00%
$ -- $ 13.4 million
8:17 AM $ 0.0523
+0.00%
$ -- $ 13.37 million
8:15 AM $ 0.0523
+0.00%
$ -- $ 13.34 million
8:12 AM $ 0.0523
+0.00%
$ -- $ 13.34 million
8:10 AM $ 0.0523
+0.00%
$ -- $ 13.3 million
8:07 AM $ 0.0523
+0.00%
$ -- $ 13.25 million
8:05 AM $ 0.0523
+0.00%
$ -- $ 13.22 million
8:02 AM $ 0.0523
+0.00%
$ -- $ 13.2 million
8:00 AM $ 0.0522
+0.00%
$ -- $ 13.2 million
7:57 AM $ 0.0522
+0.00%
$ -- $ 13.22 million
7:55 AM $ 0.0522
+0.00%
$ -- $ 13.23 million
7:52 AM $ 0.0522
+0.00%
$ -- $ 13.24 million
7:50 AM $ 0.0522
+0.00%
$ -- $ 13.22 million
7:47 AM $ 0.0522
+0.00%
$ -- $ 13.25 million
7:45 AM $ 0.0522
+0.00%
$ -- $ 13.28 million
7:42 AM $ 0.0522
+0.00%
$ -- $ 13.32 million
7:39 AM $ 0.0522
+0.00%
$ -- $ 13.35 million
7:37 AM $ 0.0522
+0.00%
$ -- $ 13.34 million
7:34 AM $ 0.0523
+0.00%
$ -- $ 13.34 million
7:32 AM $ 0.0523
+0.00%
$ -- $ 13.41 million
7:29 AM $ 0.0524
+0.00%
$ -- $ 13.47 million
7:27 AM $ 0.0524
+0.00%
$ -- $ 13.44 million
7:24 AM $ 0.0524
+0.00%
$ -- $ 13.42 million
7:22 AM $ 0.0524
+0.00%
$ -- $ 13.43 million
7:19 AM $ 0.0524
+0.00%
$ -- $ 13.43 million
7:17 AM $ 0.0524
+0.00%
$ -- $ 13.43 million
7:14 AM $ 0.0524
+0.00%
$ -- $ 13.42 million