Bullbit Perp DEX Historical Data

BUBI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.0522
-0.25%
$ -- $ 11.71 million
Jul 8, 11 AM $ 0.0524
+0.20%
$ -- $ 11.82 million
Jul 8, 10 AM $ 0.0523
+0.31%
$ -- $ 11.7 million
Jul 8, 9 AM $ 0.0521
-0.06%
$ -- $ 11.54 million
Jul 8, 8 AM $ 0.0522
-1.05%
$ -- $ 10.76 million
Jul 8, 7 AM $ 0.0527
+0.24%
$ -- $ 10.18 million
Jul 8, 6 AM $ 0.0526
-0.03%
$ -- $ 10.19 million
Jul 8, 5 AM $ 0.0526
-0.21%
$ -- $ 10.36 million
Jul 8, 4 AM $ 0.0527
-0.10%
$ -- $ 10.57 million
Jul 8, 3 AM $ 0.0528
-0.39%
$ -- $ 10.61 million
Jul 8, 2 AM $ 0.053
+0.21%
$ -- $ 10.72 million
Jul 8, 1 AM $ 0.0529
-1.21%
$ -- $ 10.35 million
Jul 8, 12 AM $ 0.0536
+0.11%
$ -- $ 10.26 million
Jul 7, 11 PM $ 0.0535
-0.21%
$ -- $ 10.26 million
Jul 7, 10 PM $ 0.0536
+0.30%
$ -- $ 10.29 million
Jul 7, 9 PM $ 0.0536
-0.31%
$ -- $ 10.32 million
Jul 7, 8 PM $ 0.0537
-0.36%
$ -- $ 10.63 million
Jul 7, 7 PM $ 0.0539
-0.91%
$ -- $ 10.59 million
Jul 7, 6 PM $ 0.0546
+3.21%
$ -- $ 10.38 million
Jul 7, 5 PM $ 0.0529
+0.15%
$ -- $ 10.14 million
Jul 7, 4 PM $ 0.0528
+0.09%
$ -- $ 10.44 million
Jul 7, 3 PM $ 0.0528
+0.41%
$ -- $ 11.13 million
Jul 7, 2 PM $ 0.0526
+0.23%
$ -- $ 11.46 million
Jul 7, 1 PM $ 0.0524
-0.40%
$ -- $ 11.35 million
Jul 7, 12 PM $ 0.0526
+0.10%
$ -- $ 12.26 million
Jul 7, 11 AM $ 0.0526
+0.20%
$ -- $ 13.34 million
Jul 7, 10 AM $ 0.0525
-0.27%
$ -- $ 13.43 million
Jul 7, 9 AM $ 0.0526
+0.15%
$ -- $ 13.65 million
Jul 7, 8 AM $ 0.0526
-0.08%
$ -- $ 13.67 million
Jul 7, 7 AM $ 0.0526
-0.36%
$ -- $ 13.59 million
Jul 7, 6 AM $ 0.0528
+0.28%
$ -- $ 13.64 million
Jul 7, 5 AM $ 0.0527
+0.27%
$ -- $ 13.46 million
Jul 7, 4 AM $ 0.0525
-0.24%
$ -- $ 13.3 million
Jul 7, 3 AM $ 0.0526
-0.18%
$ -- $ 13.13 million
Jul 7, 2 AM $ 0.0527
-0.75%
$ -- $ 13.13 million
Jul 7, 1 AM $ 0.0531
-0.38%
$ -- $ 13.02 million
Jul 7, 12 AM $ 0.0534
+0.25%
$ -- $ 12.96 million
Jul 6, 11 PM $ 0.0532
-0.20%
$ -- $ 12.94 million
Jul 6, 10 PM $ 0.0533
-0.45%
$ -- $ 13.34 million
Jul 6, 9 PM $ 0.0536
+0.71%
$ -- $ 13.82 million
Jul 6, 8 PM $ 0.0532
-0.17%
$ -- $ 13.54 million
Jul 6, 7 PM $ 0.0533
-0.95%
$ -- $ 13.38 million
Jul 6, 6 PM $ 0.0538
-0.91%
$ -- $ 13.32 million
Jul 6, 5 PM $ 0.0544
-0.18%
$ -- $ 13.12 million
Jul 6, 4 PM $ 0.0545
+4.06%
$ -- $ 12.59 million
Jul 6, 3 PM $ 0.0523
+1.48%
$ -- $ 11.28 million
Jul 6, 2 PM $ 0.0516
+0.00%
$ -- $ 10.17 million
Jul 6, 1 PM $ 0.0516
+0.12%
$ -- $ 9.42 million
Jul 6, 12 PM $ 0.0516
-1.29%
$ -- $ 8.06 million
Jul 6, 11 AM $ 0.0524
-0.18%
$ -- $ 6.62 million