Bullbit Perp DEX Historical Data

BUBI Page 7
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.0523
+0.00%
$ -- $ 14.89 million
10:20 AM $ 0.0523
+0.00%
$ -- $ 14.92 million
10:17 AM $ 0.0523
+0.00%
$ -- $ 14.92 million
10:15 AM $ 0.0523
+0.00%
$ -- $ 14.93 million
10:12 AM $ 0.0523
+0.00%
$ -- $ 14.93 million
10:10 AM $ 0.0522
+0.00%
$ -- $ 14.94 million
10:07 AM $ 0.0523
+0.00%
$ -- $ 14.95 million
10:05 AM $ 0.0523
+0.00%
$ -- $ 14.94 million
10:02 AM $ 0.0523
+0.00%
$ -- $ 14.93 million
10:00 AM $ 0.0523
+0.00%
$ -- $ 14.87 million
9:57 AM $ 0.0522
+0.00%
$ -- $ 14.79 million
9:55 AM $ 0.0522
+0.00%
$ -- $ 14.73 million
9:52 AM $ 0.0522
+0.00%
$ -- $ 14.67 million
9:50 AM $ 0.0522
+0.00%
$ -- $ 14.64 million
9:47 AM $ 0.0522
+0.00%
$ -- $ 14.62 million
9:45 AM $ 0.0522
+0.00%
$ -- $ 14.6 million
9:42 AM $ 0.0522
+0.00%
$ -- $ 14.57 million
9:40 AM $ 0.0522
+0.00%
$ -- $ 14.52 million
9:37 AM $ 0.0523
+0.00%
$ -- $ 14.48 million
9:35 AM $ 0.0524
+0.00%
$ -- $ 14.43 million
9:32 AM $ 0.0524
+0.00%
$ -- $ 14.38 million
9:30 AM $ 0.0524
+0.00%
$ -- $ 14.33 million
9:27 AM $ 0.0524
+0.00%
$ -- $ 14.28 million
9:25 AM $ 0.0524
+0.00%
$ -- $ 14.22 million
9:22 AM $ 0.0524
+0.00%
$ -- $ 14.15 million
9:20 AM $ 0.0524
+0.00%
$ -- $ 14.11 million
9:17 AM $ 0.0524
+0.00%
$ -- $ 14.07 million
9:15 AM $ 0.0524
+0.00%
$ -- $ 14.03 million
9:12 AM $ 0.0524
+0.00%
$ -- $ 14 million
9:10 AM $ 0.0524
+0.00%
$ -- $ 13.95 million
9:07 AM $ 0.0524
+0.00%
$ -- $ 13.91 million
9:05 AM $ 0.0524
+0.00%
$ -- $ 13.87 million
9:02 AM $ 0.0524
+0.00%
$ -- $ 13.81 million
9:00 AM $ 0.0524
+0.00%
$ -- $ 13.72 million
8:57 AM $ 0.0524
+0.00%
$ -- $ 13.64 million
8:55 AM $ 0.0524
+0.00%
$ -- $ 13.61 million
8:52 AM $ 0.0524
+0.00%
$ -- $ 13.58 million
8:50 AM $ 0.0524
+0.00%
$ -- $ 13.55 million
8:47 AM $ 0.0524
+0.00%
$ -- $ 13.55 million
8:45 AM $ 0.0523
+0.00%
$ -- $ 13.58 million
8:42 AM $ 0.0524
+0.00%
$ -- $ 13.58 million
8:40 AM $ 0.0524
+0.00%
$ -- $ 13.56 million
8:37 AM $ 0.0524
+0.00%
$ -- $ 13.54 million
8:35 AM $ 0.0524
+0.00%
$ -- $ 13.52 million
8:32 AM $ 0.0524
+0.00%
$ -- $ 13.5 million
8:30 AM $ 0.0524
+0.00%
$ -- $ 13.49 million
8:27 AM $ 0.0524
+0.00%
$ -- $ 13.49 million
8:25 AM $ 0.0524
+0.00%
$ -- $ 13.43 million
8:22 AM $ 0.0524
+0.00%
$ -- $ 13.4 million
8:20 AM $ 0.0523
+0.00%
$ -- $ 13.4 million