Bullbit Perp DEX Historical Data

BUBI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.0531
+0.34%
$ -- $ 8.44 million
Jul 12, 1 PM $ 0.0529
-0.13%
$ -- $ 8.56 million
Jul 12, 12 PM $ 0.053
+0.20%
$ -- $ 8.62 million
Jul 12, 11 AM $ 0.0529
+0.27%
$ -- $ 8.61 million
Jul 12, 10 AM $ 0.0528
-0.02%
$ -- $ 8.67 million
Jul 12, 9 AM $ 0.0528
+0.09%
$ -- $ 8.76 million
Jul 12, 8 AM $ 0.0527
+0.14%
$ -- $ 7.19 million
Jul 12, 7 AM $ 0.0527
+0.01%
$ -- $ 6.54 million
Jul 12, 6 AM $ 0.0526
-0.16%
$ -- $ 6.5 million
Jul 12, 5 AM $ 0.0528
-0.03%
$ -- $ 6.26 million
Jul 12, 4 AM $ 0.0528
-0.33%
$ -- $ 6.33 million
Jul 12, 3 AM $ 0.0529
+0.25%
$ -- $ 6.21 million
Jul 12, 2 AM $ 0.0528
-0.16%
$ -- $ 5.98 million
Jul 12, 1 AM $ 0.0529
+0.39%
$ -- $ 5.81 million
Jul 12, 12 AM $ 0.0527
-0.28%
$ -- $ 5.79 million
Jul 11, 11 PM $ 0.0529
-0.80%
$ -- $ 4.72 million
Jul 11, 10 PM $ 0.0533
-0.45%
$ -- $ 4.62 million
Jul 11, 9 PM $ 0.0536
+0.07%
$ -- $ 4.72 million
Jul 11, 8 PM $ 0.0535
-0.06%
$ -- $ 4.9 million
Jul 11, 7 PM $ 0.0536
-0.15%
$ -- $ 5.55 million
Jul 11, 6 PM $ 0.0537
+0.17%
$ -- $ 6.07 million
Jul 11, 5 PM $ 0.0536
+0.20%
$ -- $ 6.19 million
Jul 11, 4 PM $ 0.0535
-0.07%
$ -- $ 6.39 million
Jul 11, 3 PM $ 0.0535
-0.12%
$ -- $ 6.52 million
Jul 11, 2 PM $ 0.0536
+0.38%
$ -- $ 6.6 million
Jul 11, 1 PM $ 0.0534
+0.02%
$ -- $ 7.15 million
Jul 11, 12 PM $ 0.0533
+0.06%
$ -- $ 7.58 million
Jul 11, 11 AM $ 0.0533
+0.05%
$ -- $ 7.98 million
Jul 11, 10 AM $ 0.0533
+0.12%
$ -- $ 7.98 million
Jul 11, 9 AM $ 0.0532
-0.09%
$ -- $ 7.9 million
Jul 11, 8 AM $ 0.0532
+0.02%
$ -- $ 8.53 million
Jul 11, 7 AM $ 0.0532
+0.00%
$ -- $ 9.17 million
Jul 11, 6 AM $ 0.0532
+0.10%
$ -- $ 9.39 million
Jul 11, 5 AM $ 0.0532
+0.12%
$ -- $ 9.48 million
Jul 11, 4 AM $ 0.0531
-0.25%
$ -- $ 9.48 million
Jul 11, 3 AM $ 0.0533
+0.14%
$ -- $ 9.79 million
Jul 11, 2 AM $ 0.0532
+0.23%
$ -- $ 9.95 million
Jul 11, 1 AM $ 0.0531
-0.07%
$ -- $ 10.39 million
Jul 11, 12 AM $ 0.0532
+0.00%
$ -- $ 10.63 million
Jul 10, 11 PM $ 0.0531
-0.09%
$ -- $ 10.69 million
Jul 10, 10 PM $ 0.0532
+0.08%
$ -- $ 10.64 million
Jul 10, 9 PM $ 0.0532
+0.03%
$ -- $ 10.59 million
Jul 10, 8 PM $ 0.0532
-0.01%
$ -- $ 10.49 million
Jul 10, 7 PM $ 0.0532
+0.41%
$ -- $ 9.87 million
Jul 10, 6 PM $ 0.0529
-0.15%
$ -- $ 9.58 million
Jul 10, 5 PM $ 0.053
-0.25%
$ -- $ 10.1 million
Jul 10, 4 PM $ 0.0532
+0.12%
$ -- $ 10.41 million
Jul 10, 3 PM $ 0.0531
+0.07%
$ -- $ 10.39 million
Jul 10, 2 PM $ 0.053
-0.62%
$ -- $ 10.35 million
Jul 10, 1 PM $ 0.0534
+0.26%
$ -- $ 10 million