Bullbit Perp DEX Historical Data

BUBI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.053
+0.17%
$ -- $ 11.74 million
Jul 14, 2 PM $ 0.0529
+0.22%
$ -- $ 10.78 million
Jul 14, 1 PM $ 0.0528
+0.71%
$ -- $ 11.29 million
Jul 14, 12 PM $ 0.0524
+1.24%
$ -- $ 11.18 million
Jul 14, 11 AM $ 0.0518
+0.16%
$ -- $ 10.12 million
Jul 14, 10 AM $ 0.0517
+0.18%
$ -- $ 10.23 million
Jul 14, 9 AM $ 0.0516
-0.05%
$ -- $ 10.27 million
Jul 14, 8 AM $ 0.0516
-0.01%
$ -- $ 10.17 million
Jul 14, 7 AM $ 0.0516
-0.06%
$ -- $ 10.76 million
Jul 14, 6 AM $ 0.0517
-0.13%
$ -- $ 11.11 million
Jul 14, 5 AM $ 0.0517
+0.28%
$ -- $ 11.23 million
Jul 14, 4 AM $ 0.0516
+0.16%
$ -- $ 11.4 million
Jul 14, 3 AM $ 0.0515
-0.01%
$ -- $ 11.49 million
Jul 14, 2 AM $ 0.0515
+0.07%
$ -- $ 11.86 million
Jul 14, 1 AM $ 0.0515
-0.28%
$ -- $ 12.01 million
Jul 14, 12 AM $ 0.0516
+0.16%
$ -- $ 12.17 million
Jul 13, 11 PM $ 0.0515
+0.60%
$ -- $ 12.32 million
Jul 13, 10 PM $ 0.0513
-0.12%
$ -- $ 12.22 million
Jul 13, 9 PM $ 0.0513
-0.24%
$ -- $ 12.2 million
Jul 13, 8 PM $ 0.0514
-0.34%
$ -- $ 12.19 million
Jul 13, 7 PM $ 0.0516
+0.45%
$ -- $ 12.12 million
Jul 13, 6 PM $ 0.0514
+0.05%
$ -- $ 11.85 million
Jul 13, 5 PM $ 0.0514
-0.54%
$ -- $ 11.45 million
Jul 13, 4 PM $ 0.0516
-0.31%
$ -- $ 10.9 million
Jul 13, 3 PM $ 0.0518
-0.32%
$ -- $ 10.39 million
Jul 13, 2 PM $ 0.052
+0.60%
$ -- $ 9.91 million
Jul 13, 1 PM $ 0.0516
-0.38%
$ -- $ 8.87 million
Jul 13, 12 PM $ 0.0518
-0.39%
$ -- $ 7.97 million
Jul 13, 11 AM $ 0.052
-0.03%
$ -- $ 7.81 million
Jul 13, 10 AM $ 0.052
-0.25%
$ -- $ 7.66 million
Jul 13, 9 AM $ 0.0522
-0.05%
$ -- $ 7.49 million
Jul 13, 8 AM $ 0.0522
+0.00%
$ -- $ 9.16 million
Jul 13, 7 AM $ 0.0522
+0.15%
$ -- $ 9.1 million
Jul 13, 6 AM $ 0.0521
+0.03%
$ -- $ 8.62 million
Jul 13, 5 AM $ 0.0521
+0.18%
$ -- $ 8.65 million
Jul 13, 4 AM $ 0.052
+0.13%
$ -- $ 8.39 million
Jul 13, 3 AM $ 0.052
-0.57%
$ -- $ 8.24 million
Jul 13, 2 AM $ 0.0523
-0.04%
$ -- $ 8.07 million
Jul 13, 1 AM $ 0.0523
-0.78%
$ -- $ 7.88 million
Jul 13, 12 AM $ 0.0527
+0.48%
$ -- $ 7.74 million
Jul 12, 11 PM $ 0.0525
-0.02%
$ -- $ 8.13 million
Jul 12, 10 PM $ 0.0525
-0.60%
$ -- $ 8.23 million
Jul 12, 9 PM $ 0.0528
-0.37%
$ -- $ 8.09 million
Jul 12, 8 PM $ 0.053
-0.08%
$ -- $ 7.99 million
Jul 12, 7 PM $ 0.053
-0.05%
$ -- $ 7.98 million
Jul 12, 6 PM $ 0.0531
+0.18%
$ -- $ 7.95 million
Jul 12, 5 PM $ 0.0529
-0.24%
$ -- $ 7.94 million
Jul 12, 4 PM $ 0.0531
-0.04%
$ -- $ 8 million
Jul 12, 3 PM $ 0.0531
-0.02%
$ -- $ 8.18 million
Jul 12, 2 PM $ 0.0531
+0.34%
$ -- $ 8.44 million