Bullbit Perp DEX Historical Data

BUBI Page 4
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.0525
+0.00%
$ -- $ 13.25 million
2:21 PM $ 0.0525
+0.00%
$ -- $ 13.26 million
2:17 PM $ 0.0525
+0.00%
$ -- $ 13.26 million
2:16 PM $ 0.0526
+0.00%
$ -- $ 13.3 million
2:12 PM $ 0.0526
+0.00%
$ -- $ 13.33 million
2:11 PM $ 0.0527
+0.00%
$ -- $ 13.39 million
2:07 PM $ 0.0527
+0.00%
$ -- $ 13.45 million
2:06 PM $ 0.0526
+0.00%
$ -- $ 13.51 million
2:02 PM $ 0.0525
+0.00%
$ -- $ 13.55 million
2:01 PM $ 0.0525
+0.00%
$ -- $ 13.6 million
1:57 PM $ 0.0525
+0.00%
$ -- $ 13.66 million
1:56 PM $ 0.0525
+0.00%
$ -- $ 13.7 million
1:52 PM $ 0.0525
+0.00%
$ -- $ 13.72 million
1:51 PM $ 0.0525
+0.00%
$ -- $ 13.78 million
1:47 PM $ 0.0525
+0.00%
$ -- $ 13.86 million
1:46 PM $ 0.0525
+0.00%
$ -- $ 13.85 million
1:42 PM $ 0.0525
+0.00%
$ -- $ 13.86 million
1:41 PM $ 0.0524
+0.00%
$ -- $ 13.89 million
1:37 PM $ 0.0524
+0.00%
$ -- $ 13.91 million
1:36 PM $ 0.0523
+0.00%
$ -- $ 13.89 million
1:32 PM $ 0.0524
+0.00%
$ -- $ 13.9 million
1:31 PM $ 0.0523
+0.00%
$ -- $ 13.94 million
1:27 PM $ 0.0523
+0.00%
$ -- $ 13.96 million
1:26 PM $ 0.0523
+0.00%
$ -- $ 13.96 million
1:22 PM $ 0.0523
+0.00%
$ -- $ 13.96 million
1:21 PM $ 0.0523
+0.00%
$ -- $ 13.97 million
1:17 PM $ 0.0523
+0.00%
$ -- $ 13.98 million
1:16 PM $ 0.0523
+0.00%
$ -- $ 14.03 million
1:12 PM $ 0.0523
+0.00%
$ -- $ 14.07 million
1:11 PM $ 0.0523
+0.00%
$ -- $ 14.05 million
1:07 PM $ 0.0523
+0.00%
$ -- $ 14.04 million
1:06 PM $ 0.0523
+0.00%
$ -- $ 14.05 million
1:02 PM $ 0.0523
+0.00%
$ -- $ 14.06 million
1:01 PM $ 0.0523
+0.00%
$ -- $ 14.04 million
12:57 PM $ 0.0523
+0.00%
$ -- $ 14.01 million
12:56 PM $ 0.0523
+0.00%
$ -- $ 14.02 million
12:52 PM $ 0.0523
+0.00%
$ -- $ 14.02 million
12:51 PM $ 0.0523
+0.00%
$ -- $ 14.01 million
12:47 PM $ 0.0523
+0.00%
$ -- $ 14.01 million
12:46 PM $ 0.0523
+0.00%
$ -- $ 14 million
12:42 PM $ 0.0523
+0.00%
$ -- $ 14 million
12:41 PM $ 0.0523
+0.00%
$ -- $ 14 million
12:37 PM $ 0.0523
+0.00%
$ -- $ 14.02 million
12:36 PM $ 0.0523
+0.00%
$ -- $ 14.03 million
12:32 PM $ 0.0523
+0.00%
$ -- $ 14.1 million
12:30 PM $ 0.0523
+0.00%
$ -- $ 14.18 million
12:27 PM $ 0.0523
+0.00%
$ -- $ 14.21 million
12:25 PM $ 0.0523
+0.00%
$ -- $ 14.24 million
12:22 PM $ 0.0523
+0.00%
$ -- $ 14.29 million
12:20 PM $ 0.0523
+0.00%
$ -- $ 14.34 million