Bullbit Perp DEX Historical Data

BUBI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.0524
-1.08%
$ -- $ 12.37 million
Jul 16, 4 PM $ 0.053
-0.39%
$ -- $ 12.77 million
Jul 16, 3 PM $ 0.0533
+0.28%
$ -- $ 13.36 million
Jul 16, 2 PM $ 0.0531
-0.01%
$ -- $ 13.71 million
Jul 16, 1 PM $ 0.0531
+0.47%
$ -- $ 13.85 million
Jul 16, 12 PM $ 0.0528
-0.44%
$ -- $ 14.63 million
Jul 16, 11 AM $ 0.053
-0.06%
$ -- $ 15.48 million
Jul 16, 10 AM $ 0.053
+0.23%
$ -- $ 15.67 million
Jul 16, 9 AM $ 0.0529
-0.10%
$ -- $ 15.47 million
Jul 16, 8 AM $ 0.053
-0.03%
$ -- $ 13.12 million
Jul 16, 7 AM $ 0.0529
-0.68%
$ -- $ 11.25 million
Jul 16, 6 AM $ 0.0533
-0.07%
$ -- $ 11.28 million
Jul 16, 5 AM $ 0.0534
+0.23%
$ -- $ 11.77 million
Jul 16, 4 AM $ 0.0532
+0.08%
$ -- $ 11.89 million
Jul 16, 3 AM $ 0.0532
-0.36%
$ -- $ 11.86 million
Jul 16, 2 AM $ 0.0534
+0.23%
$ -- $ 12.05 million
Jul 16, 1 AM $ 0.0533
+0.28%
$ -- $ 12.01 million
Jul 16, 12 AM $ 0.0532
-0.21%
$ -- $ 11.96 million
Jul 15, 11 PM $ 0.0532
-0.23%
$ -- $ 11.96 million
Jul 15, 10 PM $ 0.0534
+0.05%
$ -- $ 12.19 million
Jul 15, 9 PM $ 0.0533
+0.19%
$ -- $ 12.64 million
Jul 15, 8 PM $ 0.0532
+0.16%
$ -- $ 12.87 million
Jul 15, 7 PM $ 0.0531
-0.17%
$ -- $ 12.93 million
Jul 15, 6 PM $ 0.0532
-0.47%
$ -- $ 12.95 million
Jul 15, 5 PM $ 0.0535
+0.39%
$ -- $ 12.94 million
Jul 15, 4 PM $ 0.0533
-1.09%
$ -- $ 12.61 million
Jul 15, 3 PM $ 0.0538
+0.07%
$ -- $ 12.68 million
Jul 15, 2 PM $ 0.0538
+0.16%
$ -- $ 13.72 million
Jul 15, 1 PM $ 0.0536
-0.18%
$ -- $ 13.48 million
Jul 15, 12 PM $ 0.0537
+0.84%
$ -- $ 13.01 million
Jul 15, 11 AM $ 0.0532
+0.05%
$ -- $ 13.4 million
Jul 15, 10 AM $ 0.0532
-0.05%
$ -- $ 13.12 million
Jul 15, 9 AM $ 0.0532
+0.04%
$ -- $ 13.16 million
Jul 15, 8 AM $ 0.0532
+0.27%
$ -- $ 13.08 million
Jul 15, 7 AM $ 0.053
-0.23%
$ -- $ 12.94 million
Jul 15, 6 AM $ 0.0532
+0.25%
$ -- $ 12.61 million
Jul 15, 5 AM $ 0.053
+0.13%
$ -- $ 12.09 million
Jul 15, 4 AM $ 0.053
-0.10%
$ -- $ 11.93 million
Jul 15, 3 AM $ 0.053
+0.41%
$ -- $ 12.02 million
Jul 15, 2 AM $ 0.0528
-0.25%
$ -- $ 11.9 million
Jul 15, 1 AM $ 0.0529
-0.39%
$ -- $ 12.01 million
Jul 15, 12 AM $ 0.0531
-0.27%
$ -- $ 12 million
Jul 14, 11 PM $ 0.0533
+0.13%
$ -- $ 12.52 million
Jul 14, 10 PM $ 0.0532
+0.25%
$ -- $ 12.47 million
Jul 14, 9 PM $ 0.0531
-0.18%
$ -- $ 12.14 million
Jul 14, 8 PM $ 0.0532
-0.21%
$ -- $ 11.94 million
Jul 14, 7 PM $ 0.0533
+0.18%
$ -- $ 11.94 million
Jul 14, 6 PM $ 0.0533
+0.52%
$ -- $ 12.04 million
Jul 14, 5 PM $ 0.053
+0.08%
$ -- $ 12.27 million
Jul 14, 4 PM $ 0.053
+0.03%
$ -- $ 12.33 million