Bullbit Perp DEX Historical Data

BUBI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.0387
-0.11%
$ -- $ 4.14 million
Jun 28, 4 AM $ 0.0388
+1.00%
$ -- $ 4.23 million
Jun 28, 3 AM $ 0.0384
+0.19%
$ -- $ 4.32 million
Jun 28, 2 AM $ 0.0383
-0.31%
$ -- $ 4.49 million
Jun 28, 1 AM $ 0.0384
+0.10%
$ -- $ 4.63 million
Jun 28, 12 AM $ 0.0384
+0.23%
$ -- $ 4.62 million
Jun 27, 11 PM $ 0.0383
-0.42%
$ -- $ 4.68 million
Jun 27, 10 PM $ 0.0384
+0.02%
$ -- $ 4.65 million
Jun 27, 9 PM $ 0.0384
+0.61%
$ -- $ 4.69 million
Jun 27, 8 PM $ 0.0382
+0.00%
$ -- $ 4.69 million
Jun 27, 7 PM $ 0.0382
-0.38%
$ -- $ 4.85 million
Jun 27, 6 PM $ 0.0383
-0.20%
$ -- $ 5.04 million
Jun 27, 5 PM $ 0.0384
-0.60%
$ -- $ 5.15 million
Jun 27, 4 PM $ 0.0386
-0.32%
$ -- $ 5.2 million
Jun 27, 3 PM $ 0.0387
+0.42%
$ -- $ 5.6 million
Jun 27, 2 PM $ 0.0386
+0.37%
$ -- $ 6.12 million
Jun 27, 1 PM $ 0.0384
+0.13%
$ -- $ 6.9 million
Jun 27, 12 PM $ 0.0384
+0.91%
$ -- $ 7.69 million
Jun 27, 11 AM $ 0.038
+0.38%
$ -- $ 8.15 million
Jun 27, 10 AM $ 0.0379
+0.01%
$ -- $ 8.31 million
Jun 27, 9 AM $ 0.0379
-0.05%
$ -- $ 8.57 million
Jun 27, 8 AM $ 0.0379
-0.12%
$ -- $ 8.76 million
Jun 27, 7 AM $ 0.0379
-0.45%
$ -- $ 8.89 million
Jun 27, 6 AM $ 0.0381
-0.15%
$ -- $ 9.87 million
Jun 27, 5 AM $ 0.0382
-0.79%
$ -- $ 10.45 million
Jun 27, 4 AM $ 0.0385
+0.14%
$ -- $ 10.65 million
Jun 27, 3 AM $ 0.0384
-0.27%
$ -- $ 10.91 million
Jun 27, 2 AM $ 0.0385
+0.77%
$ -- $ 11.54 million
Jun 27, 1 AM $ 0.0383
+0.35%
$ -- $ 12.17 million
Jun 27, 12 AM $ 0.0381
-0.10%
$ -- $ 12.45 million
Jun 26, 11 PM $ 0.0382
+0.07%
$ -- $ 12.51 million
Jun 26, 10 PM $ 0.0381
+0.34%
$ -- $ 12.55 million
Jun 26, 9 PM $ 0.038
-0.04%
$ -- $ 12.54 million
Jun 26, 8 PM $ 0.038
-0.40%
$ -- $ 12.7 million
Jun 26, 7 PM $ 0.0382
+0.73%
$ -- $ 12.73 million
Jun 26, 6 PM $ 0.0379
-0.54%
$ -- $ 12.69 million
Jun 26, 5 PM $ 0.0381
+0.23%
$ -- $ 12.86 million
Jun 26, 4 PM $ 0.038
-0.03%
$ -- $ 13.02 million
Jun 26, 3 PM $ 0.038
+0.54%
$ -- $ 13.35 million
Jun 26, 2 PM $ 0.0378
+0.10%
$ -- $ 13.63 million
Jun 26, 1 PM $ 0.0378
+1.09%
$ -- $ 14.47 million
Jun 26, 12 PM $ 0.0374
-0.11%
$ -- $ 14.72 million
Jun 26, 11 AM $ 0.0374
-0.52%
$ -- $ 14.49 million
Jun 26, 10 AM $ 0.0376
-0.33%
$ -- $ 14.47 million
Jun 26, 9 AM $ 0.0377
-0.45%
$ -- $ 14.4 million
Jun 26, 8 AM $ 0.0379
-0.80%
$ -- $ 14.27 million
Jun 26, 7 AM $ 0.0383
+0.36%
$ -- $ 13.97 million
Jun 26, 6 AM $ 0.0381
+0.96%
$ -- $ 13.21 million
Jun 26, 5 AM $ 0.0378
+0.49%
$ -- $ 12.59 million
Jun 26, 4 AM $ 0.0377
-0.05%
$ -- $ 12.91 million