Bullbit Perp DEX Historical Data

BUBI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.0466
-0.22%
$ -- $ 14.31 million
Jun 30, 6 AM $ 0.0467
+0.01%
$ -- $ 14.26 million
Jun 30, 5 AM $ 0.0467
+0.20%
$ -- $ 14.53 million
Jun 30, 4 AM $ 0.0466
+0.13%
$ -- $ 14.69 million
Jun 30, 3 AM $ 0.0466
-0.67%
$ -- $ 14.57 million
Jun 30, 2 AM $ 0.0469
-0.54%
$ -- $ 15.03 million
Jun 30, 1 AM $ 0.0471
+0.05%
$ -- $ 15.66 million
Jun 30, 12 AM $ 0.0471
-0.80%
$ -- $ 15.69 million
Jun 29, 11 PM $ 0.0475
-0.11%
$ -- $ 15.7 million
Jun 29, 10 PM $ 0.0476
-0.30%
$ -- $ 16.08 million
Jun 29, 9 PM $ 0.0477
+0.09%
$ -- $ 16.54 million
Jun 29, 8 PM $ 0.0477
-0.63%
$ -- $ 16.77 million
Jun 29, 7 PM $ 0.048
+0.54%
$ -- $ 16.77 million
Jun 29, 6 PM $ 0.0477
-0.20%
$ -- $ 16.62 million
Jun 29, 5 PM $ 0.0478
+1.26%
$ -- $ 16.47 million
Jun 29, 4 PM $ 0.0472
-0.19%
$ -- $ 15.98 million
Jun 29, 3 PM $ 0.0473
+0.34%
$ -- $ 15.9 million
Jun 29, 2 PM $ 0.0471
+0.29%
$ -- $ 15.07 million
Jun 29, 1 PM $ 0.047
+0.19%
$ -- $ 13.42 million
Jun 29, 12 PM $ 0.0469
+0.09%
$ -- $ 11.96 million
Jun 29, 11 AM $ 0.0467
+0.63%
$ -- $ 10.42 million
Jun 29, 10 AM $ 0.0464
+2.04%
$ -- $ 10.15 million
Jun 29, 9 AM $ 0.0454
-0.53%
$ -- $ 9.91 million
Jun 29, 8 AM $ 0.0456
-0.81%
$ -- $ 9.51 million
Jun 29, 7 AM $ 0.046
-1.15%
$ -- $ 9.33 million
Jun 29, 6 AM $ 0.0466
-0.56%
$ -- $ 9.2 million
Jun 29, 5 AM $ 0.0468
-0.64%
$ -- $ 8.73 million
Jun 29, 4 AM $ 0.0471
-1.48%
$ -- $ 8.43 million
Jun 29, 3 AM $ 0.0478
+0.29%
$ -- $ 8.28 million
Jun 29, 2 AM $ 0.0477
+0.14%
$ -- $ 7.64 million
Jun 29, 1 AM $ 0.0476
-0.16%
$ -- $ 6.98 million
Jun 29, 12 AM $ 0.0477
-0.18%
$ -- $ 6.68 million
Jun 28, 11 PM $ 0.0478
+0.88%
$ -- $ 6.37 million
Jun 28, 10 PM $ 0.0474
-0.21%
$ -- $ 6 million
Jun 28, 9 PM $ 0.0475
-0.55%
$ -- $ 5.5 million
Jun 28, 8 PM $ 0.0478
-5.79%
$ -- $ 5.17 million
Jun 28, 7 PM $ 0.0497
+7.76%
$ -- $ 4.91 million
Jun 28, 5 PM $ 0.0457
-1.47%
$ -- $ 4.26 million
Jun 28, 4 PM $ 0.0468
+13.42%
$ -- $ 4.21 million
Jun 28, 3 PM $ 0.0413
+0.99%
$ -- $ 3.8 million
Jun 28, 2 PM $ 0.0409
-0.44%
$ -- $ 3.88 million
Jun 28, 1 PM $ 0.0412
-0.78%
$ -- $ 3.84 million
Jun 28, 12 PM $ 0.0412
+0.56%
$ -- $ 3.83 million
Jun 28, 11 AM $ 0.041
+1.23%
$ -- $ 3.89 million
Jun 28, 10 AM $ 0.0405
+3.84%
$ -- $ 3.98 million
Jun 28, 9 AM $ 0.039
+0.08%
$ -- $ 3.94 million
Jun 28, 8 AM $ 0.039
+0.33%
$ -- $ 3.92 million
Jun 28, 7 AM $ 0.0388
+0.56%
$ -- $ 3.91 million
Jun 28, 6 AM $ 0.0386
-0.25%
$ -- $ 3.97 million
Jun 28, 5 AM $ 0.0387
-0.11%
$ -- $ 4.14 million