Bullbit Perp DEX Historical Data

BUBI Page 10
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.0524
+0.00%
$ -- $ 13.38 million
6:49 AM $ 0.0524
+0.00%
$ -- $ 13.38 million
6:47 AM $ 0.0524
+0.00%
$ -- $ 13.39 million
6:44 AM $ 0.0524
+0.00%
$ -- $ 13.39 million
6:42 AM $ 0.0524
+0.00%
$ -- $ 13.39 million
6:39 AM $ 0.0524
+0.00%
$ -- $ 13.38 million
6:37 AM $ 0.0524
+0.00%
$ -- $ 13.41 million
6:34 AM $ 0.0524
+0.00%
$ -- $ 13.45 million
6:32 AM $ 0.0524
+0.00%
$ -- $ 13.44 million
6:29 AM $ 0.0524
+0.00%
$ -- $ 13.45 million
6:27 AM $ 0.0524
+0.00%
$ -- $ 13.45 million
6:24 AM $ 0.0524
+0.00%
$ -- $ 13.45 million
6:22 AM $ 0.0524
+0.00%
$ -- $ 13.43 million
6:19 AM $ 0.0524
+0.00%
$ -- $ 13.43 million
6:17 AM $ 0.0524
+0.00%
$ -- $ 13.42 million
6:14 AM $ 0.0524
+0.00%
$ -- $ 13.46 million
6:12 AM $ 0.0524
+0.00%
$ -- $ 13.5 million
6:09 AM $ 0.0524
+0.00%
$ -- $ 13.49 million
6:07 AM $ 0.0525
+0.00%
$ -- $ 13.49 million
6:04 AM $ 0.0525
+0.00%
$ -- $ 13.47 million
6:02 AM $ 0.0524
+0.00%
$ -- $ 13.46 million
5:59 AM $ 0.0525
+0.00%
$ -- $ 13.45 million
5:57 AM $ 0.0525
+0.00%
$ -- $ 13.43 million
5:54 AM $ 0.0525
+0.00%
$ -- $ 13.43 million
5:52 AM $ 0.0525
+0.00%
$ -- $ 13.44 million
5:49 AM $ 0.0525
+0.00%
$ -- $ 13.43 million
5:47 AM $ 0.0525
+0.00%
$ -- $ 13.45 million
5:44 AM $ 0.0525
+0.00%
$ -- $ 13.48 million
5:42 AM $ 0.0525
+0.00%
$ -- $ 13.48 million
5:39 AM $ 0.0525
+0.00%
$ -- $ 13.48 million
5:37 AM $ 0.0525
+0.00%
$ -- $ 13.48 million
5:34 AM $ 0.0525
+0.00%
$ -- $ 13.47 million
5:32 AM $ 0.0525
+0.00%
$ -- $ 13.46 million
5:29 AM $ 0.0525
+0.00%
$ -- $ 13.45 million
5:27 AM $ 0.0525
+0.00%
$ -- $ 13.43 million
5:24 AM $ 0.0525
+0.00%
$ -- $ 13.41 million
5:22 AM $ 0.0526
+0.00%
$ -- $ 13.42 million
5:19 AM $ 0.0527
+0.00%
$ -- $ 13.42 million
5:17 AM $ 0.0527
+0.00%
$ -- $ 13.41 million
5:14 AM $ 0.0527
+0.00%
$ -- $ 13.41 million
5:12 AM $ 0.0527
+0.00%
$ -- $ 13.4 million
5:09 AM $ 0.0527
+0.00%
$ -- $ 13.4 million
5:07 AM $ 0.0528
+0.00%
$ -- $ 13.4 million
5:04 AM $ 0.0528
+0.00%
$ -- $ 13.4 million
5:02 AM $ 0.0528
+0.00%
$ -- $ 13.43 million
4:59 AM $ 0.0528
+0.00%
$ -- $ 13.46 million
4:57 AM $ 0.0528
+0.00%
$ -- $ 13.47 million
4:54 AM $ 0.0528
+0.00%
$ -- $ 13.47 million
4:52 AM $ 0.0527
+0.00%
$ -- $ 13.47 million
4:49 AM $ 0.0527
+0.00%
$ -- $ 13.47 million