Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arbius Historical Data

AIUS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2025 $18
+0.68%
$18 million $35,868
Apr 20, 2025 $17.87
-2.71%
$17.87 million $27,062
Apr 19, 2025 $18.36
+1.94%
$18.36 million $40,925
Apr 18, 2025 $18.01
+1.79%
$18.01 million $20,283
Apr 17, 2025 $17.7
+4.67%
$17.7 million $35,320
Apr 16, 2025 $16.9
-4.79%
$16.9 million $35,669
Apr 15, 2025 $17.99
-7.98%
$17.99 million $22,417
Apr 14, 2025 $19.56
-2.25%
$19.56 million $15,102
Apr 13, 2025 $20.01
-8.00%
$20.01 million $13,599
Apr 12, 2025 $21.79
+5.02%
$21.79 million $29,184
Apr 11, 2025 $20.78
+7.32%
$20.78 million $15,751
Apr 10, 2025 $19.35
-6.84%
$19.35 million $29,602
Apr 9, 2025 $20.67
+28.95%
$20.67 million $50,694
Apr 8, 2025 $16.03
-15.72%
$16.03 million $3,204
Apr 7, 2025 $19.12
+8.14%
$19.12 million $4,467
Apr 6, 2025 $17.68
-5.96%
$17.68 million $3,568
Apr 5, 2025 $18.63
-10.56%
$18.63 million $1,890
Apr 4, 2025 $20.82
-2.44%
$20.82 million $10,166
Apr 3, 2025 $21.34
-10.67%
$21.34 million $4,962
Apr 2, 2025 $24.44
+17.33%
$24.44 million $13,562
Apr 1, 2025 $20.64
+34.81%
$20.64 million $4,822
Mar 31, 2025 $15.31
+7.44%
$15.31 million $2,738
Mar 30, 2025 $14.25
-6.06%
$14.25 million $3,360
Mar 29, 2025 $15.17
-0.78%
$15.17 million $2,795
Mar 28, 2025 $15.29
+0.99%
$15.29 million $2,808
Mar 27, 2025 $15.16
+0.00%
$15.16 million $2,980
Mar 26, 2025 $15.16
-8.51%
$15.16 million $3,974
Mar 25, 2025 $16.6
+16.25%
$16.6 million $3,591
Mar 24, 2025 $14.28
+3.18%
$14.28 million $3,272
Mar 23, 2025 $13.84
-8.28%
$13.84 million $3,242
Mar 22, 2025 $15.09
+8.09%
$15.09 million $4,044
Mar 21, 2025 $13.99
-1.76%
$13.99 million $2,837
Mar 20, 2025 $15.65
-8.59%
$15.65 million $3,047
Mar 19, 2025 $17.15
+11.73%
$17.15 million $4,061
Mar 18, 2025 $15.4
-15.15%
$15.4 million $3,259
Mar 17, 2025 $18.15
+23.72%
$18.15 million $10
Mar 16, 2025 $14.67
-16.74%
$14.67 million $3,830
Mar 15, 2025 $17.61
-0.51%
$17.61 million $3,151
Mar 14, 2025 $18.01
-0.17%
$18.01 million $3,280
Mar 13, 2025 $18.04
+3.98%
$18.04 million $3,818
Mar 12, 2025 $17.38
-6.31%
$17.38 million $3,529
Mar 11, 2025 $18.47
+8.20%
$18.47 million $5,301
Mar 10, 2025 $17.09
-5.42%
$17.09 million $4,085
Mar 9, 2025 $18.06
-21.41%
$18.06 million $3,792
Mar 8, 2025 $25.01
-15.93%
$25.01 million $5,604
Mar 7, 2025 $29.76
+14.99%
$29.76 million $3,265
Mar 6, 2025 $25.88
-7.34%
$25.88 million $2,680
Mar 5, 2025 $27.92
+0.04%
$27.92 million $3,922
Mar 4, 2025 $27.91
-2.48%
$27.91 million $4,656
Mar 3, 2025 $28.62
-18.72%
$28.62 million $3,077