ORIX Historical Data

ORIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0206
+0.00%
$ 205.7 million $ 12,945
Yesterday $ 0.0206
+0.59%
$ 206.3 million $ 12,980
Jun 9, 2026 $ 0.0205
+7.16%
$ 205 million $ 12,287
Jun 8, 2026 $ 0.019
-0.16%
$ 190.1 million $ 10,341
Jun 7, 2026 $ 0.0191
-0.47%
$ 190.5 million $ 10,496
Jun 6, 2026 $ 0.0191
+1.27%
$ 191.2 million $ 9,434
Jun 5, 2026 $ 0.0188
+0.86%
$ 188.2 million $ 49,139
Jun 4, 2026 $ 0.0187
+0.27%
$ 186.6 million $ 9,428
Jun 3, 2026 $ 0.0186
+0.05%
$ 186.5 million $ 9,406
Jun 2, 2026 $ 0.0186
-2.82%
$ 186.4 million $ 10,362
Jun 1, 2026 $ 0.0192
-0.67%
$ 191.8 million $ 10,349
May 31, 2026 $ 0.0194
-0.31%
$ 193.8 million $ 10,300
May 30, 2026 $ 0.0195
-0.31%
$ 195 million $ 8,621
May 29, 2026 $ 0.0197
+86.80%
$ 196.7 million $ 67,573
May 28, 2026 $ 0.00918
-63.24%
$ 91.8 million $ 6,340
May 27, 2026 $ 0.025
-32.48%
$ 249.7 million $ 10,014
May 26, 2026 $ 0.0369
-3.36%
$ 368.7 million $ 95,532
May 25, 2026 $ 0.0381
+1.28%
$ 381 million $ 14,843
May 24, 2026 $ 0.0377
+0.37%
$ 376.2 million $ 10,028
May 23, 2026 $ 0.0375
+0.03%
$ 375.3 million $ 11,049
May 22, 2026 $ 0.0375
-1.21%
$ 374.9 million $ 66,167
May 21, 2026 $ 0.0381
+0.82%
$ 380.9 million $ 10,056
May 20, 2026 $ 0.0378
-1.23%
$ 377.8 million $ 10,315
May 19, 2026 $ 0.0383
-2.42%
$ 382.8 million $ 9,922
May 18, 2026 $ 0.0396
-3.25%
$ 395.8 million $ 10,541
May 17, 2026 $ 0.0408
+3.76%
$ 408.3 million $ 9,735
May 16, 2026 $ 0.0392
+1.14%
$ 392 million $ 9,892
May 15, 2026 $ 0.0387
+26.07%
$ 387.3 million $ 123,017
May 14, 2026 $ 0.0307
-9.27%
$ 307.2 million $ 10,125
May 13, 2026 $ 0.0282
-61.76%
$ 282 million $ 10,085
May 12, 2026 $ 0.0736
-7.03%
$ 735.8 million $ 9,900
May 11, 2026 $ 0.0789
+0.92%
$ 788.5 million $ 9,903
May 10, 2026 $ 0.0791
-3.17%
$ 791.5 million $ 9,742
May 9, 2026 $ 0.0817
+0.68%
$ 816.7 million $ 10,104
May 8, 2026 $ 0.0811
+6.55%
$ 811.2 million $ 198,580
May 7, 2026 $ 0.0768
-2.45%
$ 767.9 million $ 9,855
May 6, 2026 $ 0.0785
-6.42%
$ 785.4 million $ 10,213
May 5, 2026 $ 0.0839
-0.01%
$ 838.6 million $ 10,545
May 4, 2026 $ 0.0849
-9.15%
$ 849 million $ 13,259
May 3, 2026 $ 0.0942
-1.55%
$ 942.2 million $ 11,373
May 2, 2026 $ 0.0958
-16.12%
$ 957.8 million $ 13,812
May 1, 2026 $ 0.114
-16.75%
$ 1.14 billion $ 158,319
Apr 30, 2026 $ 0.137
-19.88%
$ 1.37 billion $ 48,444
Apr 29, 2026 $ 0.172
+1.70%
$ 1.72 billion $ 97,536
Apr 28, 2026 $ 0.169
-1.30%
$ 1.69 billion $ 100,136
Apr 27, 2026 $ 0.172
+0.31%
$ 1.72 billion $ 103,359
Apr 26, 2026 $ 0.19
-3.55%
$ 1.9 billion $ 102,729
Apr 25, 2026 $ 0.197
+3.85%
$ 1.97 billion $ 98,429
Apr 24, 2026 $ 0.19
+20.14%
$ 1.9 billion $ 155,296
Apr 23, 2026 $ 0.157
+8.29%
$ 1.57 billion $ 106,562
Download