ORIX Historical Data

ORIX
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0191
-0.98%
$ 190.5 million $ 19,355
May 25 $ 0.0195
-48.17%
$ 193.8 million $ 31,604
May 18 $ 0.0375
-8.34%
$ 376.7 million $ 23,593
May 11 $ 0.0392
-49.83%
$ 408.3 million $ 32,145
May 4 $ 0.0817
-12.61%
$ 791.5 million $ 49,132
Apr 27 $ 0.0958
-44.02%
$ 942.2 million $ 21,717
Apr 20 $ 0.197
-19.64%
$ 1.9 billion $ 859,271
Apr 13 $ 0.246
-8.31%
$ 2.46 billion $ 937,374
Apr 6 $ 0.267
-5.35%
$ 2.67 billion $ 512,908
Download