Always Has Been Historical Data

Always Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0000378
+0.00%
$ 37,797 $ 4,985
May 11, 9 PM $ 0.0000409
-4.29%
$ 40,805 $ 4,976
May 11, 8 PM $ 0.0000437
-10.33%
$ 43,670 $ 4,176
May 11, 7 PM $ 0.0000476
+0.00%
$ 47,552 $ 4,037
May 11, 6 PM $ 0.0000433
+3.98%
$ 43,278 $ 3,804
May 11, 2 PM $ 0.0000395
+0.00%
$ 39,475 $ 3,813
May 11, 1 PM $ 0.0000395
-10.14%
$ 39,468 $ 3,730
May 11, 12 PM $ 0.0000441
-0.89%
$ 44,029 $ 3,482
May 11, 11 AM $ 0.0000462
-1.41%
$ 46,168 $ 3,461
May 11, 3 AM $ 0.0000463
-1.30%
$ 46,287 $ 6,772
May 11, 2 AM $ 0.0000445
+6.11%
$ 44,484 $ 6,719
May 11, 12 AM $ 0.0000434
-1.88%
$ 43,387 $ 5,889
May 10, 11 PM $ 0.0000464
+6.16%
$ 46,316 $ 5,887
May 10, 10 PM $ 0.0000459
+0.00%
$ 45,834 $ 5,287
May 10, 9 PM $ 0.000037
+0.00%
$ 36,941 $ 4,569
May 10, 8 PM $ 0.0000383
+2.08%
$ 38,251 $ 4,409
May 10, 6 PM $ 0.000036
-8.32%
$ 35,952 $ 4,197
May 10, 5 PM $ 0.0000394
+8.45%
$ 39,329 $ 4,341
May 10, 4 PM $ 0.0000364
+0.00%
$ 36,365 $ 5,330
May 10, 11 AM $ 0.0000339
-1.78%
$ 33,871 $ 6,285
May 10, 3 AM $ 0.0000428
+0.00%
$ 42,737 $ 7,375
May 10, 2 AM $ 0.0000435
+0.00%
$ 43,402 $ 7,634
May 10, 1 AM $ 0.0000434
+0.00%
$ 43,350 $ 7,650
May 9, 9 PM $ 0.0000423
+3.33%
$ 42,294 $ 8,755
May 9, 8 PM $ 0.0000406
+0.19%
$ 40,578 $ 9,606
May 9, 7 PM $ 0.0000406
-0.17%
$ 40,513 $ 9,632
May 9, 6 PM $ 0.0000414
-2.50%
$ 41,320 $ 9,699
May 9, 5 PM $ 0.0000415
-11.34%
$ 41,398 $ 10,204
May 9, 4 PM $ 0.000047
-8.21%
$ 46,965 $ 10,030
May 9, 1 PM $ 0.0000524
+1.21%
$ 52,315 $ 13,836
May 9, 10 AM $ 0.0000512
-6.34%
$ 51,126 $ 13,745
May 9, 7 AM $ 0.0000552
+10.86%
$ 55,122 $ 13,193
May 9, 5 AM $ 0.0000471
+0.00%
$ 47,070 $ 10,764
May 8, 11 PM $ 0.0000391
-1.58%
$ 39,091 $ 6,901
May 8, 10 PM $ 0.0000407
+0.00%
$ 40,625 $ 6,822
May 8, 9 PM $ 0.0000393
-16.10%
$ 39,245 $ 7,479
May 8, 7 PM $ 0.0000472
-3.29%
$ 47,112 $ 16,843
May 8, 2 PM $ 0.0000517
-3.91%
$ 51,635 $ 16,414
May 8, 1 PM $ 0.0000557
-6.33%
$ 55,620 $ 17,416
May 8, 12 PM $ 0.0000595
+7.25%
$ 59,428 $ 18,756
May 8, 11 AM $ 0.0000563
-2.42%
$ 56,234 $ 17,578
May 8, 3 AM $ 0.0000438
-1.12%
$ 43,752 $ 14,553
May 8, 2 AM $ 0.0000444
-1.35%
$ 44,344 $ 15,486
May 8, 12 AM $ 0.0000444
+0.00%
$ 44,386 $ 19,262
May 7, 11 PM $ 0.0000449
-3.13%
$ 44,825 $ 20,285
May 7, 10 PM $ 0.0000485
-13.74%
$ 48,439 $ 24,316
May 7, 9 PM $ 0.0000486
+11.52%
$ 48,546 $ 27,454
May 7, 8 PM $ 0.0000462
+46.01%
$ 46,159 $ 20,742
May 7, 7 PM $ 0.0000311
-1.03%
$ 31,098 $ 10,408
May 7, 6 PM $ 0.0000318
-5.69%
$ 31,762 $ 10,729