Always Has Been Historical Data

Always Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.0000247
+0.00%
$ 24,675 $ 2,726
May 15, 4 PM $ 0.0000253
+0.00%
$ 25,293 $ 2,491
May 15, 10 AM $ 0.0000248
+0.00%
$ 24,787 $ 2,429
May 15, 2 AM $ 0.0000249
+0.00%
$ 24,902 $ 3,135
May 15, 1 AM $ 0.0000257
+0.00%
$ 25,622 $ 3,106
May 14, 11 PM $ 0.0000273
+0.00%
$ 27,268 $ 2,838
May 14, 10 PM $ 0.000026
+0.00%
$ 25,967 $ 2,907
May 14, 9 PM $ 0.0000269
+2.84%
$ 26,878 $ 2,594
May 14, 7 PM $ 0.0000267
+0.00%
$ 26,647 $ 2,604
May 14, 5 PM $ 0.0000272
+3.37%
$ 27,128 $ 2,783
May 14, 1 PM $ 0.0000261
+0.00%
$ 26,027 $ 3,116
May 14, 6 AM $ 0.000023
+0.00%
$ 23,001 $ 3,854
May 14, 5 AM $ 0.0000234
+0.11%
$ 23,356 $ 3,783
May 14, 4 AM $ 0.0000235
-3.29%
$ 23,496 $ 3,820
May 14, 3 AM $ 0.0000271
-1.07%
$ 27,056 $ 3,716
May 14, 2 AM $ 0.0000267
-4.86%
$ 26,619 $ 3,973
May 14, 1 AM $ 0.0000279
-1.49%
$ 27,860 $ 4,149
May 14, 12 AM $ 0.0000272
+0.00%
$ 27,117 $ 4,141
May 13, 10 PM $ 0.0000271
-0.24%
$ 27,017 $ 4,140
May 13, 9 PM $ 0.0000285
+0.00%
$ 28,472 $ 4,369
May 13, 7 PM $ 0.0000287
-1.87%
$ 28,673 $ 4,765
May 13, 6 PM $ 0.00003
+0.26%
$ 29,915 $ 5,186
May 13, 5 PM $ 0.0000318
+0.00%
$ 31,781 $ 5,448
May 13, 4 PM $ 0.0000318
+0.24%
$ 31,750 $ 5,382
May 13, 3 PM $ 0.0000319
+1.49%
$ 31,873 $ 21,084
May 13, 1 PM $ 0.0000353
+0.00%
$ 35,212 $ 22,876
May 13, 12 PM $ 0.0000365
+1.09%
$ 36,452 $ 23,253
May 13, 11 AM $ 0.0000354
-8.99%
$ 35,390 $ 23,880
May 13, 5 AM $ 0.0000393
-2.08%
$ 39,264 $ 26,877
May 13, 4 AM $ 0.0000402
+7.93%
$ 40,196 $ 26,347
May 13, 3 AM $ 0.0000374
-3.08%
$ 37,335 $ 24,528
May 13, 2 AM $ 0.0000402
+0.00%
$ 40,100 $ 27,743
May 13, 1 AM $ 0.0000411
+1.97%
$ 41,079 $ 29,253
May 13, 12 AM $ 0.0000404
+0.00%
$ 40,380 $ 31,461
May 12, 11 PM $ 0.0000405
+1.09%
$ 40,409 $ 31,541
May 12, 10 PM $ 0.0000401
+3.05%
$ 40,053 $ 30,929
May 12, 9 PM $ 0.0000401
-0.38%
$ 40,047 $ 31,642
May 12, 8 PM $ 0.0000388
-2.52%
$ 38,785 $ 31,998
May 12, 7 PM $ 0.0000422
-0.34%
$ 42,183 $ 31,663
May 12, 6 PM $ 0.0000432
-4.74%
$ 43,159 $ 33,954
May 12, 5 PM $ 0.0000455
+18.97%
$ 45,398 $ 36,295
May 12, 4 PM $ 0.0000384
+2.12%
$ 38,365 $ 30,031
May 12, 3 PM $ 0.000024
-0.03%
$ 23,976 $ 7,084
May 12, 2 PM $ 0.000023
+0.00%
$ 23,009 $ 7,106
May 12, 1 PM $ 0.0000248
-3.21%
$ 24,736 $ 6,827
May 12, 12 PM $ 0.0000257
+0.00%
$ 25,675 $ 7,193
May 12, 9 AM $ 0.0000238
+7.23%
$ 23,808 $ 6,868
May 12, 8 AM $ 0.0000223
-5.27%
$ 22,253 $ 6,157
May 12, 4 AM $ 0.0000216
+0.00%
$ 21,538 $ 5,740
May 11, 10 PM $ 0.0000378
+0.00%
$ 37,797 $ 4,985