Always Has Been Historical Data

Always Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0000349
-6.35%
$ 34,876 $ 2,296
May 22, 1 AM $ 0.0000374
-11.27%
$ 37,346 $ 2,062
May 21, 6 PM $ 0.0000345
+0.00%
$ 34,446 $ 3,157
May 21, 1 PM $ 0.0000336
+0.00%
$ 33,558 $ 4,325
May 21, 12 PM $ 0.0000337
-0.11%
$ 33,621 $ 4,357
May 21, 11 AM $ 0.0000333
-0.52%
$ 33,307 $ 4,445
May 21, 12 AM $ 0.0000282
+0.00%
$ 28,177 $ 3,582
May 20, 3 PM $ 0.0000317
+0.00%
$ 31,682 $ 3,295
May 20, 2 PM $ 0.0000337
+5.77%
$ 33,681 $ 3,211
May 20, 1 PM $ 0.0000323
-0.30%
$ 32,253 $ 2,637
May 20, 12 PM $ 0.0000323
+0.00%
$ 32,276 $ 2,646
May 20, 11 AM $ 0.0000266
+0.00%
$ 26,606 $ 2,108
May 19, 8 PM $ 0.000028
-4.43%
$ 28,004 $ 2,149
May 19, 7 PM $ 0.0000307
+4.55%
$ 30,633 $ 1,280
May 19, 1 PM $ 0.0000325
+0.00%
$ 32,448 $ 1,698
May 19, 12 PM $ 0.0000321
+0.00%
$ 32,086 $ 1,387
May 19, 2 AM $ 0.0000333
+0.00%
$ 33,241 $ 1,578
May 19, 12 AM $ 0.0000361
+0.07%
$ 36,028 $ 1,627
May 18, 11 PM $ 0.0000362
+0.00%
$ 36,154 $ 1,834
May 18, 10 PM $ 0.0000364
+0.02%
$ 36,320 $ 1,826
May 18, 8 PM $ 0.0000365
-1.05%
$ 36,423 $ 2,296
May 18, 6 PM $ 0.0000364
+6.34%
$ 36,402 $ 3,475
May 18, 5 PM $ 0.0000343
-2.24%
$ 34,262 $ 2,952
May 18, 4 PM $ 0.0000375
+0.00%
$ 37,411 $ 2,945
May 17, 11 PM $ 0.0000279
-1.12%
$ 27,868 $ 1,976
May 17, 10 PM $ 0.0000298
-1.01%
$ 29,748 $ 2,108
May 17, 9 PM $ 0.0000308
-1.05%
$ 30,736 $ 2,010
May 17, 8 PM $ 0.0000315
-7.63%
$ 31,472 $ 2,191
May 17, 7 PM $ 0.0000348
-7.97%
$ 34,755 $ 1,901
May 17, 5 PM $ 0.0000375
+0.00%
$ 37,455 $ 1,427
May 17, 4 PM $ 0.0000368
+0.00%
$ 36,768 $ 1,482
May 16, 11 PM $ 0.0000384
+0.00%
$ 38,347 $ 8,762
May 16, 9 PM $ 0.0000379
+8.03%
$ 37,870 $ 8,105
May 16, 5 PM $ 0.0000308
+0.00%
$ 30,799 $ 6,600
May 16, 4 PM $ 0.0000308
-4.20%
$ 30,799 $ 6,610
May 16, 2 PM $ 0.0000324
-0.19%
$ 32,333 $ 7,064
May 16, 1 PM $ 0.0000325
+0.27%
$ 32,448 $ 7,048
May 16, 12 PM $ 0.0000324
+5.36%
$ 32,384 $ 6,898
May 16, 11 AM $ 0.0000308
+0.70%
$ 30,783 $ 5,905
May 16, 10 AM $ 0.0000308
-0.39%
$ 30,717 $ 5,401
May 16, 9 AM $ 0.0000308
-1.30%
$ 30,797 $ 4,911
May 16, 8 AM $ 0.0000313
+2.22%
$ 31,221 $ 4,398
May 16, 7 AM $ 0.0000305
+2.43%
$ 30,509 $ 3,683
May 16, 6 AM $ 0.0000298
+6.56%
$ 29,797 $ 2,977
May 16, 5 AM $ 0.000028
+6.28%
$ 27,962 $ 1,996
May 16, 4 AM $ 0.0000263
+0.07%
$ 26,286 $ 1,350
May 16, 3 AM $ 0.0000263
-3.92%
$ 26,286 $ 971
May 16, 2 AM $ 0.0000269
+0.00%
$ 26,818 $ 1,081
May 15, 5 PM $ 0.0000247
+0.00%
$ 24,675 $ 2,726
May 15, 4 PM $ 0.0000253
+0.00%
$ 25,293 $ 2,491