Always Has Been Historical Data

Always Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0000604
-5.83%
$ 60,284 $ 4,449
May 26, 9 PM $ 0.0000714
+0.00%
$ 71,354 $ 4,925
May 26, 8 PM $ 0.0000711
+0.00%
$ 71,022 $ 5,688
May 26, 7 PM $ 0.0000719
+0.00%
$ 71,787 $ 5,700
May 26, 6 PM $ 0.000065
+0.00%
$ 64,954 $ 10,493
May 26, 5 PM $ 0.0000661
-0.01%
$ 66,064 $ 10,638
May 26, 4 PM $ 0.0000667
-0.75%
$ 66,583 $ 11,207
May 26, 3 PM $ 0.0000686
-0.59%
$ 68,502 $ 11,490
May 26, 2 PM $ 0.0000678
+0.00%
$ 67,731 $ 11,636
May 26, 1 PM $ 0.0000677
+0.00%
$ 67,630 $ 11,430
May 26, 11 AM $ 0.0000679
+0.00%
$ 67,811 $ 12,372
May 26, 10 AM $ 0.0000673
-0.76%
$ 67,257 $ 12,001
May 26, 9 AM $ 0.0000679
-0.57%
$ 67,797 $ 11,910
May 26, 8 AM $ 0.0000683
+0.00%
$ 68,181 $ 12,294
May 26, 7 AM $ 0.0000682
+0.06%
$ 68,089 $ 12,814
May 26, 5 AM $ 0.0000683
-0.50%
$ 68,177 $ 13,532
May 26, 4 AM $ 0.0000683
+0.03%
$ 68,197 $ 13,592
May 26, 3 AM $ 0.0000684
+0.87%
$ 68,321 $ 13,515
May 26, 2 AM $ 0.0000677
-0.09%
$ 67,635 $ 11,316
May 25, 7 PM $ 0.0000437
-1.24%
$ 43,608 $ 3,507
May 25, 6 PM $ 0.0000449
+5.11%
$ 44,870 $ 3,313
May 25, 5 PM $ 0.0000425
+16.19%
$ 42,476 $ 2,982
May 25, 4 PM $ 0.0000364
+5.21%
$ 36,325 $ 1,995
May 25, 1 PM $ 0.0000309
+2.56%
$ 30,871 $ 1,265
May 25, 8 AM $ 0.0000305
-0.44%
$ 30,468 $ 1,128
May 25, 7 AM $ 0.0000309
-0.91%
$ 30,824 $ 975
May 25, 5 AM $ 0.0000324
-0.06%
$ 32,344 $ 521
May 25, 2 AM $ 0.0000321
-0.19%
$ 32,086 $ 666
May 25, 1 AM $ 0.0000322
+11.60%
$ 32,148 $ 637
May 25, 12 AM $ 0.0000283
+1.44%
$ 28,275 $ 512
May 24, 3 AM $ 0.0000231
-0.95%
$ 23,058 $ 4,267
May 24, 1 AM $ 0.000023
+0.00%
$ 23,005 $ 4,587
May 23, 5 PM $ 0.0000202
+17.45%
$ 20,168 $ 4,333
May 23, 4 PM $ 0.0000175
-2.59%
$ 17,480 $ 2,920
May 23, 3 PM $ 0.0000183
-1.36%
$ 18,257 $ 2,882
May 23, 2 PM $ 0.0000189
+0.00%
$ 18,867 $ 2,775
May 23, 8 AM $ 0.0000196
+0.00%
$ 19,558 $ 2,719
May 23, 6 AM $ 0.0000209
+0.00%
$ 20,845 $ 2,756
May 23, 4 AM $ 0.000021
+0.00%
$ 21,015 $ 4,168
May 23, 3 AM $ 0.0000217
+0.00%
$ 21,674 $ 4,225
May 23, 2 AM $ 0.0000226
-0.27%
$ 22,584 $ 4,232
May 23, 12 AM $ 0.0000226
+0.00%
$ 22,540 $ 4,889
May 22, 11 PM $ 0.0000246
-14.48%
$ 24,535 $ 4,839
May 22, 4 PM $ 0.0000323
+0.00%
$ 32,278 $ 4,554
May 22, 9 AM $ 0.0000265
-1.10%
$ 26,481 $ 3,716
May 22, 8 AM $ 0.0000269
+1.15%
$ 26,862 $ 3,709
May 22, 5 AM $ 0.0000297
-10.48%
$ 29,642 $ 2,715
May 22, 4 AM $ 0.0000337
-1.15%
$ 33,680 $ 2,463
May 22, 3 AM $ 0.0000351
+0.02%
$ 35,042 $ 2,368
May 22, 2 AM $ 0.0000349
-6.35%
$ 34,876 $ 2,296