Always Has Been Historical Data

Always Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0000518
-0.45%
$ 51,777 $ 4,836
May 29, 6 PM $ 0.000052
-11.40%
$ 51,983 $ 4,521
May 29, 5 PM $ 0.0000587
+0.00%
$ 58,632 $ 4,533
May 29, 1 PM $ 0.0000659
-0.87%
$ 65,820 $ 4,421
May 29, 12 PM $ 0.0000658
+0.68%
$ 65,763 $ 4,544
May 29, 11 AM $ 0.000067
+0.00%
$ 66,925 $ 4,453
May 29, 2 AM $ 0.0000676
-1.19%
$ 67,503 $ 5,154
May 29, 1 AM $ 0.0000685
-1.90%
$ 68,403 $ 5,127
May 29, 12 AM $ 0.0000697
+0.00%
$ 69,647 $ 5,383
May 28, 11 PM $ 0.0000706
+3.79%
$ 70,479 $ 5,355
May 28, 10 PM $ 0.0000677
-4.92%
$ 67,628 $ 5,162
May 28, 9 PM $ 0.0000741
+40.67%
$ 73,981 $ 4,940
May 28, 8 PM $ 0.0000534
+0.00%
$ 53,292 $ 1,851
May 28, 7 PM $ 0.0000531
+0.00%
$ 53,017 $ 1,776
May 28, 3 PM $ 0.0000499
+0.00%
$ 49,803 $ 1,510
May 28, 1 PM $ 0.0000504
-0.24%
$ 50,318 $ 1,470
May 28, 10 AM $ 0.0000464
+0.67%
$ 46,297 $ 1,526
May 28, 7 AM $ 0.0000461
-0.11%
$ 46,011 $ 1,470
May 28, 6 AM $ 0.0000459
+0.00%
$ 45,820 $ 1,669
May 28, 5 AM $ 0.0000459
-0.03%
$ 45,884 $ 1,900
May 28, 4 AM $ 0.0000467
-2.85%
$ 46,601 $ 1,898
May 28, 3 AM $ 0.0000484
+0.00%
$ 48,345 $ 1,751
May 28, 2 AM $ 0.0000484
-3.86%
$ 48,373 $ 1,760
May 28, 1 AM $ 0.0000518
-0.98%
$ 51,711 $ 1,600
May 28, 12 AM $ 0.0000524
+0.13%
$ 52,335 $ 1,614
May 27, 11 PM $ 0.0000515
+0.00%
$ 51,445 $ 1,848
May 27, 9 PM $ 0.0000532
+0.00%
$ 53,148 $ 1,725
May 27, 8 PM $ 0.0000549
-0.17%
$ 54,807 $ 2,606
May 27, 4 PM $ 0.0000548
+0.15%
$ 54,771 $ 2,829
May 27, 1 PM $ 0.0000551
+0.00%
$ 55,015 $ 2,766
May 27, 12 PM $ 0.0000552
+0.00%
$ 55,127 $ 2,696
May 27, 7 AM $ 0.0000543
-3.74%
$ 54,219 $ 2,962
May 27, 6 AM $ 0.0000565
-4.29%
$ -- $ 2,771
May 27, 4 AM $ 0.00006
+0.00%
$ 59,966 $ 2,615
May 27, 1 AM $ 0.0000603
+0.00%
$ 60,211 $ 4,459
May 27, 12 AM $ 0.0000604
-5.83%
$ 60,284 $ 4,449
May 26, 9 PM $ 0.0000714
+0.00%
$ 71,354 $ 4,925
May 26, 8 PM $ 0.0000711
+0.00%
$ 71,022 $ 5,688
May 26, 7 PM $ 0.0000719
+0.00%
$ 71,787 $ 5,700
May 26, 6 PM $ 0.000065
+0.00%
$ 64,954 $ 10,493
May 26, 5 PM $ 0.0000661
-0.01%
$ 66,064 $ 10,638
May 26, 4 PM $ 0.0000667
-0.75%
$ 66,583 $ 11,207
May 26, 3 PM $ 0.0000686
-0.59%
$ 68,502 $ 11,490
May 26, 2 PM $ 0.0000678
+0.00%
$ 67,731 $ 11,636
May 26, 1 PM $ 0.0000677
+0.00%
$ 67,630 $ 11,430
May 26, 11 AM $ 0.0000679
+0.00%
$ 67,811 $ 12,372
May 26, 10 AM $ 0.0000673
-0.76%
$ 67,257 $ 12,001
May 26, 9 AM $ 0.0000679
-0.57%
$ 67,797 $ 11,910
May 26, 8 AM $ 0.0000683
+0.00%
$ 68,181 $ 12,294
May 26, 7 AM $ 0.0000682
+0.06%
$ 68,089 $ 12,814