Always Has Been Historical Data

Always Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.0000343
+1.27%
$ 34,252 $ 3,191
Jun 1, 6 PM $ 0.0000336
+0.00%
$ 33,602 $ 3,316
Jun 1, 5 PM $ 0.0000335
+1.41%
$ 33,456 $ 3,276
Jun 1, 4 PM $ 0.0000331
-16.22%
$ 33,091 $ 3,275
Jun 1, 3 PM $ 0.0000392
+0.00%
$ 39,143 $ 2,740
Jun 1, 2 PM $ 0.0000392
+0.00%
$ 39,158 $ 2,712
Jun 1, 1 PM $ 0.0000409
+0.00%
$ 40,799 $ 2,725
Jun 1, 12 PM $ 0.0000408
-0.46%
$ 40,753 $ 2,719
Jun 1, 11 AM $ 0.0000413
+0.00%
$ -- $ 2,741
Jun 1, 10 AM $ 0.0000413
+0.00%
$ 41,273 $ 2,718
Jun 1, 8 AM $ 0.0000415
+0.00%
$ 41,435 $ 2,826
Jun 1, 5 AM $ 0.0000422
+0.00%
$ -- $ 2,982
Jun 1, 4 AM $ 0.0000425
-0.48%
$ 42,481 $ 2,980
Jun 1, 3 AM $ 0.0000427
+0.66%
$ 42,670 $ 3,103
Jun 1, 2 AM $ 0.0000425
+0.05%
$ 42,441 $ 3,355
Jun 1, 1 AM $ 0.0000436
+0.00%
$ 43,581 $ 4,497
Jun 1, 12 AM $ 0.0000432
+0.00%
$ 43,099 $ 4,480
May 31, 11 PM $ 0.0000435
+4.73%
$ 43,451 $ 4,421
May 31, 10 PM $ 0.0000414
-5.58%
$ 41,304 $ 3,820
May 31, 9 PM $ 0.0000442
+0.79%
$ 44,182 $ 2,394
May 31, 8 PM $ 0.0000436
+0.34%
$ 43,532 $ 2,247
May 31, 7 PM $ 0.0000433
+0.62%
$ 43,245 $ 2,628
May 31, 6 PM $ 0.0000431
+1.37%
$ 43,020 $ 2,541
May 31, 5 PM $ 0.0000428
-0.24%
$ 42,777 $ 2,455
May 31, 4 PM $ 0.0000432
+0.00%
$ 43,110 $ 2,855
May 31, 3 PM $ 0.0000432
+0.00%
$ 43,128 $ 4,165
May 31, 2 PM $ 0.0000438
+0.00%
$ 43,760 $ 4,273
May 31, 11 AM $ 0.0000446
+0.00%
$ 44,511 $ 4,617
May 31, 9 AM $ 0.0000458
-0.07%
$ 45,758 $ 4,705
May 31, 5 AM $ 0.0000463
+0.00%
$ -- $ 4,921
May 31, 4 AM $ 0.0000462
-1.21%
$ 46,154 $ 4,918
May 31, 3 AM $ 0.0000476
-2.49%
$ 47,581 $ 4,894
May 31, 2 AM $ 0.0000489
-10.13%
$ 48,876 $ 4,790
May 31, 1 AM $ 0.0000545
+0.00%
$ 54,426 $ 3,911
May 30, 11 PM $ 0.0000545
-0.05%
$ 54,387 $ 3,894
May 30, 10 PM $ 0.0000547
+0.00%
$ 54,663 $ 3,962
May 30, 5 PM $ 0.0000572
-1.39%
$ 57,086 $ 4,917
May 30, 4 PM $ 0.0000579
-2.19%
$ 57,840 $ 4,540
May 30, 3 PM $ 0.0000594
+0.08%
$ 59,334 $ 2,875
May 30, 12 PM $ 0.0000545
+0.00%
$ 54,389 $ 3,068
May 30, 10 AM $ 0.0000519
+0.00%
$ 51,786 $ 2,870
May 30, 9 AM $ 0.0000515
+4.44%
$ 51,385 $ 2,842
May 30, 8 AM $ 0.0000497
+1.42%
$ 49,624 $ 2,536
May 30, 6 AM $ 0.0000492
-1.80%
$ 49,116 $ 2,419
May 30, 2 AM $ 0.0000504
+0.15%
$ 50,306 $ 2,390
May 30, 12 AM $ 0.0000497
+0.00%
$ 49,679 $ 2,561
May 29, 11 PM $ 0.0000498
-0.62%
$ 49,745 $ 2,584
May 29, 10 PM $ 0.0000497
+0.00%
$ 49,604 $ 2,822
May 29, 9 PM $ 0.0000497
+0.04%
$ 49,631 $ 4,480
May 29, 8 PM $ 0.0000498
-5.20%
$ 49,745 $ 4,909