Axis Historical Data

MAXIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000144
+0.00%
$ 143,501 $ 2,951
Yesterday $ 0.000179
+63.53%
$ 179,468 $ 22,649
Jun 14, 2026 $ 0.0000905
+0.36%
$ -- $ 1,622
Jun 13, 2026 $ 0.000107
+18.42%
$ 107,052 $ 505
Jun 11, 2026 $ 0.0000855
+0.00%
$ -- $ 485
Jun 10, 2026 $ 0.0000822
-4.75%
$ -- $ 644
Jun 9, 2026 $ 0.0000828
-3.68%
$ -- $ 584
Jun 8, 2026 $ 0.0000871
+4.82%
$ 87,114 $ 3,204
Jun 7, 2026 $ 0.0000684
-19.99%
$ -- $ 1,717
Jun 6, 2026 $ 0.0000825
+13.35%
$ -- $ 1,955
Jun 5, 2026 $ 0.0000735
-32.14%
$ 73,501 $ 6,973
Jun 4, 2026 $ 0.000109
-20.00%
$ 108,995 $ 9,793
Jun 3, 2026 $ 0.000137
-66.54%
$ 136,505 $ 74,549
Jun 2, 2026 $ 0.000393
+27.82%
$ 393,342 $ 65,325
Jun 1, 2026 $ 0.000311
+161.15%
$ 310,931 $ 100,849
May 31, 2026 $ 0.000122
+8.44%
$ 122,298 $ 682
May 30, 2026 $ 0.00011
+0.46%
$ 110,377 $ 367
May 29, 2026 $ 0.000101
+5.45%
$ 101,025 $ 118
May 28, 2026 $ 0.0000866
+0.00%
$ -- $ 788
May 27, 2026 $ 0.0000997
+0.00%
$ -- $ 301
May 25, 2026 $ 0.0000898
+4.84%
$ -- $ 98
May 23, 2026 $ 0.0000791
+0.00%
$ 79,056 $ 1,320
May 22, 2026 $ 0.0000966
-0.59%
$ 96,633 $ 269
May 21, 2026 $ 0.0000964
-1.16%
$ 96,432 $ 894
May 20, 2026 $ 0.0000976
-9.92%
$ -- $ 1,611
May 19, 2026 $ 0.000109
-1.90%
$ 108,846 $ 189
May 18, 2026 $ 0.000114
+0.00%
$ -- $ 508
May 17, 2026 $ 0.000115
+1.86%
$ -- $ 190
May 16, 2026 $ 0.000111
+0.00%
$ -- $ 501
May 15, 2026 $ 0.00012
-3.14%
$ -- $ 406
May 14, 2026 $ 0.000101
+0.00%
$ -- $ 2,173
May 13, 2026 $ 0.0001
-25.31%
$ 100,489 $ 3,491
May 12, 2026 $ 0.000133
-15.54%
$ 132,645 $ 1,289
May 11, 2026 $ 0.000161
+1.91%
$ -- $ 1,007
May 10, 2026 $ 0.000145
+0.00%
$ 145,259 $ 257
May 9, 2026 $ 0.000141
+0.21%
$ -- $ 184
May 8, 2026 $ 0.000141
-0.75%
$ -- $ 4,642
May 7, 2026 $ 0.000134
-4.01%
$ 133,696 $ 8,495
May 6, 2026 $ 0.000139
+19.63%
$ 139,349 $ 5,770
May 5, 2026 $ 0.000119
+21.75%
$ 119,182 $ 3,536
May 4, 2026 $ 0.000101
-7.81%
$ 100,696 $ 4,436
May 3, 2026 $ 0.000113
-0.55%
$ 113,266 $ 8,056
May 2, 2026 $ 0.0000962
-20.21%
$ 96,220 $ 7,136
May 1, 2026 $ 0.000119
+33.29%
$ 118,871 $ 17,787
Apr 30, 2026 $ 0.0000833
+10.42%
$ 83,251 $ 1,119
Apr 29, 2026 $ 0.0000738
+5.13%
$ -- $ 2,889
Apr 28, 2026 $ 0.0000651
-29.14%
$ 65,074 $ 4,195
Apr 27, 2026 $ 0.0000968
-1.15%
$ 96,836 $ 1,119
Apr 26, 2026 $ 0.000102
+5.21%
$ 102,333 $ 391
Apr 25, 2026 $ 0.0001
-0.80%
$ 100,311 $ 331
Download