Axis Historical Data

MAXIS Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.000105
-3.99%
$ 104,796 $ 3,647
May 13, 7 PM $ 0.00011
+0.00%
$ 110,019 $ 3,581
May 13, 2 PM $ 0.000112
+0.00%
$ 112,366 $ 3,861
May 13, 10 AM $ 0.000113
+0.00%
$ 113,212 $ 3,866
May 13, 8 AM $ 0.000114
+0.00%
$ 113,659 $ 4,118
May 13, 4 AM $ 0.000122
+0.00%
$ 122,109 $ 3,514
May 13, 3 AM $ 0.000122
+0.00%
$ 122,213 $ 3,493
May 13, 2 AM $ 0.000133
-2.01%
$ 132,820 $ 1,967
May 13, 12 AM $ 0.000135
+0.00%
$ 134,537 $ 1,836
May 12, 10 PM $ 0.000133
+0.00%
$ 132,645 $ 1,289
May 12, 8 PM $ 0.000136
-0.29%
$ 136,159 $ 1,409
May 12, 7 PM $ 0.000139
+0.00%
$ 138,907 $ 1,237
May 12, 5 PM $ 0.00014
-0.62%
$ 140,140 $ 981
May 12, 4 PM $ 0.000141
+0.00%
$ 141,193 $ 946
May 12, 10 AM $ 0.000151
+0.00%
$ 151,326 $ 522
May 12, 12 AM $ 0.000157
+0.00%
$ 157,048 $ 995
May 11, 5 PM $ 0.000161
+0.00%
$ 161,098 $ 1,007
May 11, 12 PM $ 0.000157
+0.00%
$ 156,641 $ 893
May 11, 11 AM $ 0.000157
+0.00%
$ 156,756 $ 966
May 11, 2 AM $ 0.000156
-1.58%
$ 155,585 $ 950
May 10, 9 PM $ 0.000145
+0.00%
$ 145,259 $ 257
May 9, 5 PM $ 0.000141
+0.04%
$ 140,820 $ 184
May 9, 12 PM $ 0.000142
+0.01%
$ 142,274 $ 614
May 9, 11 AM $ 0.000142
-0.08%
$ 142,104 $ 601
May 9, 6 AM $ 0.000141
+0.00%
$ 141,139 $ 582
May 9, 5 AM $ 0.000141
+0.00%
$ 140,530 $ 578
May 8, 5 AM $ 0.000141
+0.00%
$ 140,520 $ 4,642
May 8, 4 AM $ 0.000138
+1.13%
$ 138,251 $ 4,600
May 8, 3 AM $ 0.000137
+0.00%
$ 137,197 $ 4,267
May 8, 2 AM $ 0.000142
+0.00%
$ 141,577 $ 4,794
May 7, 6 PM $ 0.000134
+0.00%
$ 133,696 $ 8,495
May 7, 2 PM $ 0.000139
-6.85%
$ 139,443 $ 8,532
May 7, 1 PM $ 0.000153
+0.00%
$ 152,877 $ 8,702
May 7, 12 PM $ 0.000146
+0.18%
$ 146,107 $ 8,585
May 7, 10 AM $ 0.000142
-1.14%
$ 141,868 $ 7,794
May 7, 9 AM $ 0.000142
+0.77%
$ 142,186 $ 7,765
May 7, 8 AM $ 0.000147
-0.12%
$ 147,397 $ 6,658
May 7, 4 AM $ 0.000144
+0.00%
$ 143,497 $ 7,339
May 7, 3 AM $ 0.000144
+0.00%
$ 143,997 $ 7,348
May 7, 2 AM $ 0.000153
-0.74%
$ 153,044 $ 7,331
May 7, 12 AM $ 0.000138
-1.08%
$ 137,776 $ 6,423
May 6, 11 PM $ 0.000139
+0.00%
$ 139,349 $ 5,770
May 6, 9 PM $ 0.000142
+8.16%
$ 142,463 $ 5,938
May 6, 8 PM $ 0.000137
-12.54%
$ 136,972 $ 5,067
May 6, 7 PM $ 0.000157
+17.40%
$ 157,408 $ 4,118
May 6, 4 PM $ 0.000127
+0.00%
$ 126,502 $ 3,943
May 6, 1 PM $ 0.000128
+6.32%
$ 127,728 $ 4,106
May 6, 12 PM $ 0.000115
+0.00%
$ 114,717 $ 4,053
May 6, 6 AM $ 0.000118
+0.00%
$ 117,834 $ 3,768
May 6, 5 AM $ 0.000124
+0.00%
$ 124,046 $ 3,531