Axis Historical Data

MAXIS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.000251
+122.18%
$ 250,909 $ 37,067
Jun 1, 6 AM $ 0.000112
-1.14%
$ 112,469 $ 4,592
Jun 1, 5 AM $ 0.000115
-15.45%
$ 114,865 $ 4,459
Jun 1, 3 AM $ 0.00013
+3.98%
$ 130,006 $ 2,420
Jun 1, 2 AM $ 0.000131
+10.00%
$ 130,833 $ 1,275
Jun 1, 1 AM $ 0.000119
+0.00%
$ 119,060 $ 695
May 31, 11 PM $ 0.000122
+0.00%
$ 122,298 $ 682
May 31, 5 PM $ 0.000122
+0.00%
$ -- $ 560
May 31, 4 PM $ 0.000122
+0.00%
$ 121,868 $ 558
May 31, 6 AM $ 0.00011
+0.00%
$ 109,981 $ 605
May 31, 5 AM $ 0.00011
+0.00%
$ 110,065 $ 604
May 31, 4 AM $ 0.000113
+0.00%
$ 112,781 $ 603
May 30, 6 PM $ 0.00011
-0.43%
$ 110,377 $ 367
May 30, 4 PM $ 0.000112
-0.01%
$ 111,843 $ 254
May 30, 10 AM $ 0.000109
+0.00%
$ 109,463 $ 261
May 30, 2 AM $ 0.00011
-0.09%
$ 109,769 $ 200
May 29, 9 PM $ 0.000101
+0.00%
$ 101,025 $ 118
May 29, 2 AM $ 0.0000958
+0.00%
$ 95,800 $ 716
May 28, 4 AM $ 0.0000866
+0.00%
$ 86,598 $ 788
May 27, 3 PM $ 0.0000997
+0.00%
$ 99,686 $ 301
May 25, 11 AM $ 0.0000898
+0.00%
$ 89,845 $ 98
May 25, 12 AM $ 0.0000857
+0.01%
$ 85,711 $ 83
May 23, 9 PM $ 0.0000791
+0.00%
$ 79,056 $ 1,320
May 22, 6 PM $ 0.0000966
+0.00%
$ 96,633 $ 269
May 22, 4 PM $ 0.0000961
+0.00%
$ 96,091 $ 261
May 22, 3 PM $ 0.0000959
+0.00%
$ 95,939 $ 267
May 22, 2 PM $ 0.000097
-0.17%
$ 97,044 $ 267
May 21, 11 PM $ 0.0000964
-0.34%
$ 96,432 $ 894
May 21, 3 PM $ 0.000096
+0.00%
$ 96,004 $ 900
May 21, 8 AM $ 0.0000935
+0.00%
$ 93,486 $ 2,137
May 21, 6 AM $ 0.000093
+0.00%
$ 92,997 $ 1,805
May 21, 5 AM $ 0.000093
+0.00%
$ 92,985 $ 1,724
May 21, 1 AM $ 0.0000976
+0.00%
$ 97,561 $ 1,648
May 20, 3 PM $ 0.0000976
-0.12%
$ 97,553 $ 1,611
May 20, 2 PM $ 0.0000985
-9.05%
$ 98,497 $ 1,542
May 19, 11 PM $ 0.000109
-0.97%
$ 108,846 $ 189
May 19, 7 PM $ 0.000111
+0.00%
$ 110,835 $ 100
May 19, 6 PM $ 0.000111
+0.13%
$ 111,100 $ 84
May 18, 1 PM $ 0.000114
+0.00%
$ 113,532 $ 508
May 17, 12 PM $ 0.000115
+1.86%
$ 115,103 $ 190
May 16, 6 AM $ 0.000111
+0.00%
$ 110,805 $ 501
May 15, 6 AM $ 0.00012
+0.00%
$ 119,634 $ 406
May 15, 5 AM $ 0.00012
+0.00%
$ 119,831 $ 536
May 15, 4 AM $ 0.000123
+0.07%
$ 122,646 $ 432
May 15, 2 AM $ 0.000124
+0.00%
$ 123,680 $ 389
May 15, 1 AM $ 0.000123
+0.00%
$ -- $ 692
May 15, 12 AM $ 0.000124
+0.00%
$ 123,511 $ 676
May 14, 6 AM $ 0.000101
+0.00%
$ 100,594 $ 2,173
May 13, 11 PM $ 0.0001
+0.00%
$ 100,489 $ 3,491
May 13, 10 PM $ 0.000102
+0.00%
$ 101,818 $ 3,730