Axis Historical Data

MAXIS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.000308
-0.79%
$ 307,539 $ 34,426
Jun 3, 9 AM $ 0.00031
-4.07%
$ 309,885 $ 35,329
Jun 3, 8 AM $ 0.000325
+0.50%
$ 324,861 $ 36,853
Jun 3, 7 AM $ 0.000331
-5.46%
$ 330,883 $ 38,891
Jun 3, 6 AM $ 0.000355
-0.19%
$ 354,610 $ 41,713
Jun 3, 5 AM $ 0.000347
-2.36%
$ 347,225 $ 44,795
Jun 3, 4 AM $ 0.000355
+0.00%
$ 355,469 $ 48,949
Jun 3, 3 AM $ 0.000358
+0.50%
$ 358,141 $ 51,712
Jun 3, 2 AM $ 0.000371
+1.62%
$ 371,101 $ 53,179
Jun 3, 1 AM $ 0.000343
-15.81%
$ 343,410 $ 65,185
Jun 2, 11 PM $ 0.000393
+1.12%
$ 393,342 $ 65,325
Jun 2, 10 PM $ 0.000393
+21.61%
$ 393,160 $ 65,370
Jun 2, 9 PM $ 0.000321
+0.00%
$ 321,450 $ 56,614
Jun 2, 8 PM $ 0.000323
-4.80%
$ 322,883 $ 59,073
Jun 2, 7 PM $ 0.00034
-4.37%
$ 340,322 $ 64,555
Jun 2, 6 PM $ 0.000365
-1.83%
$ 364,749 $ 67,365
Jun 2, 5 PM $ 0.000383
+16.01%
$ 382,787 $ 68,694
Jun 2, 4 PM $ 0.000332
+6.70%
$ 331,983 $ 56,813
Jun 2, 3 PM $ 0.000326
-5.66%
$ 326,143 $ 56,358
Jun 2, 2 PM $ 0.000346
+4.97%
$ 346,136 $ 60,325
Jun 2, 1 PM $ 0.000338
+2.45%
$ 337,954 $ 58,594
Jun 2, 12 PM $ 0.000306
-3.96%
$ 306,078 $ 57,243
Jun 2, 11 AM $ 0.000319
+18.38%
$ 318,739 $ 54,570
Jun 2, 10 AM $ 0.00027
+1.53%
$ 269,707 $ 48,535
Jun 2, 9 AM $ 0.000273
-3.79%
$ 273,353 $ 52,931
Jun 2, 8 AM $ 0.000285
+7.93%
$ 285,210 $ 67,949
Jun 2, 7 AM $ 0.000264
+4.43%
$ 264,193 $ 71,154
Jun 2, 6 AM $ 0.000254
+8.46%
$ 253,710 $ 91,485
Jun 2, 5 AM $ 0.000234
-9.10%
$ 234,000 $ 82,849
Jun 2, 4 AM $ 0.000257
+11.89%
$ 257,248 $ 93,704
Jun 2, 3 AM $ 0.000229
-5.72%
$ 229,391 $ 81,507
Jun 2, 2 AM $ 0.000244
-14.84%
$ 244,428 $ 87,450
Jun 2, 1 AM $ 0.000286
-1.33%
$ 285,576 $ 94,982
Jun 2, 12 AM $ 0.000306
-0.43%
$ 306,396 $ 96,095
Jun 1, 11 PM $ 0.000311
+6.40%
$ 310,931 $ 100,849
Jun 1, 10 PM $ 0.000292
-5.02%
$ 292,244 $ 96,051
Jun 1, 9 PM $ 0.000308
-11.78%
$ 308,292 $ 99,011
Jun 1, 8 PM $ 0.00035
+32.14%
$ 349,570 $ 102,921
Jun 1, 7 PM $ 0.000266
+10.19%
$ 265,854 $ 79,601
Jun 1, 6 PM $ 0.000238
+0.06%
$ 237,754 $ 71,061
Jun 1, 5 PM $ 0.000239
+14.79%
$ 238,553 $ 71,380
Jun 1, 4 PM $ 0.00021
+6.23%
$ 209,587 $ 60,695
Jun 1, 3 PM $ 0.000197
-3.92%
$ 197,194 $ 56,871
Jun 1, 2 PM $ 0.000205
+3.68%
$ 204,810 $ 58,502
Jun 1, 1 PM $ 0.00019
-2.19%
$ 190,155 $ 55,470
Jun 1, 12 PM $ 0.0002
+2.45%
$ 199,944 $ 53,406
Jun 1, 11 AM $ 0.000195
+11.45%
$ 194,850 $ 52,130
Jun 1, 10 AM $ 0.000176
-7.02%
$ 176,340 $ 41,407
Jun 1, 9 AM $ 0.000191
-12.38%
$ 191,331 $ 43,702
Jun 1, 8 AM $ 0.000219
-11.16%
$ 218,718 $ 38,433