Axis Historical Data

MAXIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.0000731
-3.64%
$ 73,077 $ 6,927
Jun 5, 8 PM $ 0.0000767
-1.02%
$ 76,700 $ 7,089
Jun 5, 7 PM $ 0.0000754
-2.87%
$ 75,383 $ 7,178
Jun 5, 6 PM $ 0.0000789
-1.68%
$ 78,849 $ 7,553
Jun 5, 5 PM $ 0.0000811
-1.62%
$ 81,049 $ 8,169
Jun 5, 4 PM $ 0.0000832
+2.57%
$ 83,150 $ 9,190
Jun 5, 3 PM $ 0.0000817
+6.93%
$ 81,656 $ 8,776
Jun 5, 2 PM $ 0.0000765
-0.43%
$ 76,538 $ 8,941
Jun 5, 1 PM $ 0.0000769
-17.79%
$ 76,897 $ 8,882
Jun 5, 11 AM $ 0.0000949
+0.00%
$ 94,914 $ 5,100
Jun 5, 10 AM $ 0.0000961
+0.08%
$ 96,146 $ 5,238
Jun 5, 8 AM $ 0.0000945
-1.06%
$ 94,504 $ 5,994
Jun 5, 7 AM $ 0.0000945
-0.02%
$ 94,544 $ 6,367
Jun 5, 6 AM $ 0.000093
-3.63%
$ 93,029 $ 6,343
Jun 5, 5 AM $ 0.0000981
+0.36%
$ 98,088 $ 6,554
Jun 5, 3 AM $ 0.0000983
+0.00%
$ 98,294 $ 6,997
Jun 5, 2 AM $ 0.0000981
-5.10%
$ 98,082 $ 7,054
Jun 5, 1 AM $ 0.000104
-0.76%
$ 103,801 $ 7,477
Jun 5, 12 AM $ 0.000104
-4.22%
$ 103,750 $ 7,897
Jun 4, 11 PM $ 0.000109
-2.00%
$ 108,995 $ 9,793
Jun 4, 10 PM $ 0.000111
-1.23%
$ 110,622 $ 9,941
Jun 4, 9 PM $ 0.000112
-2.60%
$ 112,376 $ 10,385
Jun 4, 8 PM $ 0.000116
+12.96%
$ 115,829 $ 10,873
Jun 4, 7 PM $ 0.000109
-0.78%
$ 109,227 $ 13,033
Jun 4, 6 PM $ 0.000116
-0.37%
$ 116,302 $ 14,221
Jun 4, 5 PM $ 0.000118
-5.28%
$ 118,004 $ 15,463
Jun 4, 4 PM $ 0.000124
-4.10%
$ 124,432 $ 16,279
Jun 4, 3 PM $ 0.000129
-4.63%
$ 129,355 $ 22,939
Jun 4, 2 PM $ 0.000136
-2.50%
$ 136,121 $ 25,119
Jun 4, 1 PM $ 0.000141
+0.72%
$ 140,920 $ 28,346
Jun 4, 12 PM $ 0.00014
+0.00%
$ 139,931 $ 75,598
Jun 4, 11 AM $ 0.000142
-1.27%
$ 141,731 $ 76,198
Jun 4, 10 AM $ 0.000145
-3.71%
$ 144,951 $ 80,659
Jun 4, 9 AM $ 0.000151
-5.27%
$ 151,224 $ 84,574
Jun 4, 8 AM $ 0.000157
+14.37%
$ 156,854 $ 89,140
Jun 4, 7 AM $ 0.000137
-1.22%
$ 136,651 $ 75,908
Jun 4, 6 AM $ 0.00014
+1.30%
$ 140,270 $ 77,293
Jun 4, 5 AM $ 0.000138
-0.66%
$ 137,856 $ 77,249
Jun 4, 4 AM $ 0.000141
+5.21%
$ 140,597 $ 77,619
Jun 4, 3 AM $ 0.000133
+2.82%
$ 132,657 $ 74,274
Jun 4, 2 AM $ 0.000127
-4.09%
$ 126,558 $ 70,107
Jun 4, 1 AM $ 0.000132
-4.41%
$ 131,841 $ 72,923
Jun 4, 12 AM $ 0.000138
+1.29%
$ 137,999 $ 78,177
Jun 3, 11 PM $ 0.000137
-1.25%
$ 136,505 $ 74,549
Jun 3, 10 PM $ 0.000139
-0.64%
$ 139,020 $ 75,699
Jun 3, 9 PM $ 0.000138
+2.94%
$ 138,150 $ 76,540
Jun 3, 8 PM $ 0.000142
+29.06%
$ 141,828 $ 72,943
Jun 3, 7 PM $ 0.000111
+1.03%
$ 110,507 $ 56,375
Jun 3, 12 PM $ 0.000393
+4.18%
$ 392,831 $ 78,197
Jun 3, 11 AM $ 0.000377
+22.14%
$ 376,606 $ 42,091