Axis Historical Data

MAXIS
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000107
+28.81%
$ -- $ 2,498
Jun 1 $ 0.0000825
-30.72%
$ -- $ 187,406
May 25 $ 0.00011
+28.79%
$ 122,298 $ 174
May 18 $ 0.0000791
-30.37%
$ -- $ 699
May 11 $ 0.000111
-29.91%
$ -- $ 3,142
May 4 $ 0.000141
+28.92%
$ 145,259 $ 18,788
Apr 27 $ 0.0000962
-1.78%
$ 113,266 $ 14,178
Apr 20 $ 0.0001
+16.58%
$ 102,333 $ 6,735
Apr 13 $ 0.000106
-12.48%
$ 86,055 $ 12,396
Apr 6 $ 0.000129
+3.41%
$ -- $ 10,733
Mar 30 $ 0.000139
-16.39%
$ 121,362 $ 5,350
Download