Axis Historical Data

MAXIS
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.000144
+0.00%
$ 143,501 $ 2,951
5:12 PM $ 0.000147
+0.00%
$ 146,583 $ 2,849
4:59 PM $ 0.00015
+0.00%
$ 149,966 $ 2,710
4:58 PM $ 0.000153
+0.00%
$ 149,966 $ 2,573
4:49 PM $ 0.000156
-1.37%
$ 156,488 $ 2,314
4:31 PM $ 0.000161
+0.00%
$ 161,426 $ 2,246
4:12 PM $ 0.000163
+0.00%
$ 163,208 $ 2,136
9:16 AM $ 0.000169
+0.00%
$ 169,445 $ 20,101
8:29 AM $ 0.00017
+0.00%
$ 169,633 $ 22,462
8:27 AM $ 0.000169
+0.00%
$ 169,633 $ 22,472
8:19 AM $ 0.000169
+0.00%
$ 168,796 $ 22,315
8:18 AM $ 0.000168
+0.00%
$ 168,796 $ 22,315
6:16 AM $ 0.000166
+0.00%
$ 166,391 $ 22,013
4:15 AM $ 0.000167
+0.00%
$ 166,611 $ 22,001
3:50 AM $ 0.000167
+0.00%
$ 166,611 $ 21,996
3:13 AM $ 0.000167
+0.00%
$ 166,611 $ 21,916
2:35 AM $ 0.000167
-4.66%
$ 172,825 $ 21,916
1:39 AM $ 0.000173
+0.00%
$ 172,825 $ 22,690
1:36 AM $ 0.000175
+0.00%
$ 172,825 $ 22,293
1:35 AM $ 0.000177
+0.00%
$ 172,825 $ 22,444
10:44 PM $ 0.000179
+0.00%
$ 179,468 $ 22,649
10:36 PM $ 0.000181
+0.00%
$ 181,273 $ 22,742
10:34 PM $ 0.000183
-0.92%
$ 183,204 $ 23,014
10:31 PM $ 0.000189
+0.00%
$ 183,204 $ 23,129
10:12 PM $ 0.000191
+0.00%
$ 191,445 $ 23,506
9:13 PM $ 0.000193
+0.00%
$ 193,471 $ 23,749
9:12 PM $ 0.0002
+0.00%
$ 193,471 $ 23,900
7:10 PM $ 0.000196
+0.00%
$ -- $ 23,833
Download