Axis Historical Data

MAXIS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000144
+0.00%
$ 143,501 $ 2,951
Today, at 5 PM $ 0.000144
-2.10%
$ 143,501 $ 2,951
Today, at 4 PM $ 0.00015
-8.11%
$ 149,966 $ 2,710
Today, at 9 AM $ 0.000169
+0.00%
$ 169,445 $ 20,101
Today, at 8 AM $ 0.00017
+0.77%
$ 169,633 $ 22,462
Today, at 6 AM $ 0.000166
+0.00%
$ 166,391 $ 22,013
Today, at 4 AM $ 0.000167
+0.00%
$ 166,626 $ 22,001
Today, at 3 AM $ 0.000167
+0.10%
$ 166,776 $ 21,996
Today, at 2 AM $ 0.000167
-4.66%
$ 166,835 $ 21,916
Today, at 1 AM $ 0.000173
-2.21%
$ 172,825 $ 22,690
Yesterday, at 10 PM $ 0.000179
-6.26%
$ 179,468 $ 22,649
Yesterday, at 9 PM $ 0.000193
-3.07%
$ 193,471 $ 23,749
Yesterday, at 7 PM $ 0.000196
+0.00%
$ 195,693 $ 23,833
Yesterday, at 9 AM $ 0.000102
-10.35%
$ 102,222 $ 1,477
Yesterday, at 8 AM $ 0.000114
+4.21%
$ 114,360 $ 20
Jun 14, 6 AM $ 0.0000905
-0.62%
$ 90,484 $ 1,622
Jun 14, 5 AM $ 0.0000902
+0.00%
$ 90,157 $ 1,542
Jun 13, 11 PM $ 0.000107
+0.00%
$ 107,052 $ 505
Jun 13, 2 PM $ 0.0000918
+0.00%
$ 91,823 $ 423
Jun 13, 1 PM $ 0.0000904
+0.00%
$ 90,400 $ 75
Jun 11, 6 PM $ 0.0000855
+0.00%
$ -- $ 485
Jun 10, 5 AM $ 0.0000822
-4.64%
$ 82,167 $ 644
Jun 10, 4 AM $ 0.0000863
+0.00%
$ 86,266 $ 390
Jun 9, 4 PM $ 0.0000828
-0.28%
$ 82,816 $ 584
Jun 9, 2 PM $ 0.0000796
+0.00%
$ 79,571 $ 674
Jun 9, 11 AM $ 0.0000829
+0.00%
$ 82,867 $ 1,944
Jun 9, 2 AM $ 0.0000829
+0.00%
$ 82,909 $ 3,389
Jun 9, 1 AM $ 0.0000839
-2.38%
$ 83,932 $ 3,412
Jun 8, 11 PM $ 0.0000871
+0.00%
$ 87,114 $ 3,204
Jun 8, 3 PM $ 0.0000882
+0.00%
$ 88,165 $ 3,595
Jun 8, 1 PM $ 0.0000871
-2.40%
$ 87,143 $ 4,185
Jun 8, 12 PM $ 0.0000899
-0.50%
$ 89,902 $ 5,088
Jun 8, 11 AM $ 0.0000902
+1.83%
$ 90,225 $ 5,188
Jun 8, 7 AM $ 0.0000985
+0.00%
$ 98,492 $ 4,232
Jun 8, 5 AM $ 0.0000979
-2.06%
$ 97,895 $ 4,144
Jun 8, 3 AM $ 0.0001
+0.48%
$ 100,026 $ 4,116
Jun 8, 2 AM $ 0.000102
+22.30%
$ 101,647 $ 3,959
Jun 7, 3 PM $ 0.0000684
-5.45%
$ 68,411 $ 1,717
Jun 7, 2 PM $ 0.0000736
-3.10%
$ 73,576 $ 1,301
Jun 7, 1 PM $ 0.0000774
-0.85%
$ 77,380 $ 1,117
Jun 7, 12 PM $ 0.0000801
-6.34%
$ 80,084 $ 406
Jun 6, 3 PM $ 0.0000825
+0.00%
$ 82,488 $ 1,955
Jun 6, 8 AM $ 0.0000847
+0.00%
$ 84,689 $ 7,618
Jun 6, 4 AM $ 0.000079
+0.00%
$ 79,009 $ 7,189
Jun 6, 3 AM $ 0.0000816
+0.00%
$ 81,618 $ 7,369
Jun 6, 2 AM $ 0.0000836
+2.60%
$ 83,563 $ 7,428
Jun 6, 1 AM $ 0.0000747
+1.57%
$ 74,667 $ 7,630
Jun 6, 12 AM $ 0.0000728
+0.00%
$ 72,774 $ 6,765
Jun 5, 11 PM $ 0.0000735
+0.00%
$ 73,501 $ 6,973
Jun 5, 10 PM $ 0.0000726
+0.00%
$ 72,626 $ 6,967
Download