LOUDER Historical Data

LOUDER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.000381
-0.26%
$ 76,200 $ 53,527
Jun 1, 9 AM $ 0.000378
+0.26%
$ 75,600 $ 54,240
Jun 1, 8 AM $ 0.000383
+0.00%
$ 76,600 $ 53,996
Jun 1, 7 AM $ 0.000378
+0.00%
$ 75,600 $ 55,748
Jun 1, 6 AM $ 0.000378
-1.31%
$ 75,600 $ 54,931
Jun 1, 5 AM $ 0.000378
+0.00%
$ 75,600 $ 56,624
Jun 1, 4 AM $ 0.000382
+0.53%
$ 76,400 $ 55,084
Jun 1, 3 AM $ 0.000382
+1.06%
$ 76,400 $ 55,054
Jun 1, 2 AM $ 0.000377
-1.31%
$ 75,400 $ 54,432
Jun 1, 1 AM $ 0.000384
+1.05%
$ 76,800 $ 56,796
Jun 1, 12 AM $ 0.000377
-1.82%
$ 75,400 $ 55,981
May 31, 11 PM $ 0.000379
+0.80%
$ 75,800 $ 57,265
May 31, 10 PM $ 0.000381
+1.06%
$ 76,200 $ 57,186
May 31, 9 PM $ 0.000378
+0.53%
$ 75,600 $ 56,349
May 31, 8 PM $ 0.000376
-1.05%
$ 75,200 $ 55,314
May 31, 7 PM $ 0.000384
+1.86%
$ 76,800 $ 56,675
May 31, 6 PM $ 0.000377
+0.27%
$ 75,400 $ 55,984
May 31, 5 PM $ 0.000381
+1.06%
$ 76,200 $ 56,374
May 31, 4 PM $ 0.000378
-1.31%
$ 75,600 $ 57,066
May 31, 3 PM $ 0.000382
+1.60%
$ 76,400 $ 58,369
May 31, 2 PM $ 0.000384
+0.79%
$ 76,800 $ 57,367
May 31, 1 PM $ 0.000381
-0.26%
$ 76,200 $ 58,044
May 31, 12 PM $ 0.00038
+0.26%
$ 76,000 $ 58,074
May 31, 11 AM $ 0.00038
+0.80%
$ 76,000 $ 55,885
May 31, 10 AM $ 0.000384
+2.13%
$ 76,800 $ 54,818
May 31, 9 AM $ 0.000379
-1.04%
$ 75,800 $ 55,246
May 31, 8 AM $ 0.000381
+1.33%
$ 76,200 $ 55,167
May 31, 7 AM $ 0.000376
-0.27%
$ 75,200 $ 53,744
May 31, 6 AM $ 0.000382
+0.79%
$ 76,400 $ 53,147
May 31, 5 AM $ 0.000382
+0.00%
$ 76,400 $ 53,827
May 31, 4 AM $ 0.000376
-0.53%
$ 75,200 $ 52,789
May 31, 3 AM $ 0.000378
+0.27%
$ 75,600 $ 51,296
May 31, 2 AM $ 0.000379
+0.53%
$ 75,800 $ 50,774
May 31, 1 AM $ 0.00038
+0.26%
$ 76,000 $ 49,813
May 31, 12 AM $ 0.000383
+0.52%
$ 76,600 $ 49,382
May 30, 11 PM $ 0.000381
-0.52%
$ 76,200 $ 49,559
May 30, 10 PM $ 0.000383
+1.32%
$ 76,600 $ 49,992
May 30, 9 PM $ 0.000383
-0.26%
$ 76,600 $ 49,581
May 30, 8 PM $ 0.000379
+0.26%
$ 75,800 $ 51,007
May 30, 7 PM $ 0.000377
-0.26%
$ 75,400 $ 49,296
May 30, 6 PM $ 0.000376
-2.08%
$ 75,200 $ 49,330
May 30, 5 PM $ 0.000382
+1.06%
$ 76,400 $ 49,891
May 30, 4 PM $ 0.000383
+1.06%
$ 76,600 $ 48,598
May 30, 3 PM $ 0.000381
-0.78%
$ 76,200 $ 49,514
May 30, 2 PM $ 0.00038
-0.52%
$ 76,000 $ 49,485
May 30, 1 PM $ 0.000378
-1.56%
$ 75,600 $ 49,637
May 30, 12 PM $ 0.00038
+0.53%
$ 76,000 $ 50,128
May 30, 11 AM $ 0.000384
+1.86%
$ 76,800 $ 49,127
May 30, 10 AM $ 0.000381
+0.26%
$ 76,200 $ 49,986
May 30, 9 AM $ 0.000381
+0.00%
$ 76,200 $ 50,549