LOUDER Historical Data

LOUDER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.000342
+0.59%
$ 68,400 $ 52,371
Jun 3, 9 AM $ 0.000343
-0.29%
$ 68,600 $ 50,497
Jun 3, 8 AM $ 0.00034
-0.29%
$ 68,001 $ 50,963
Jun 3, 7 AM $ 0.000345
+0.00%
$ 69,000 $ 51,456
Jun 3, 6 AM $ 0.000341
-1.45%
$ 68,200 $ 52,386
Jun 3, 5 AM $ 0.00034
-0.29%
$ 68,000 $ 52,614
Jun 3, 4 AM $ 0.000344
+0.88%
$ 68,800 $ 51,060
Jun 3, 3 AM $ 0.000341
+0.29%
$ 68,200 $ 49,596
Jun 3, 2 AM $ 0.000347
+0.00%
$ 69,400 $ 47,991
Jun 3, 1 AM $ 0.000344
+0.00%
$ 68,800 $ 46,573
Jun 3, 12 AM $ 0.00034
-0.58%
$ 68,000 $ 46,370
Jun 2, 11 PM $ 0.000346
-4.42%
$ 69,200 $ 46,053
Jun 2, 10 PM $ 0.000364
+0.27%
$ 72,799 $ 48,724
Jun 2, 9 PM $ 0.000361
-0.28%
$ 72,200 $ 50,027
Jun 2, 8 PM $ 0.00036
-1.37%
$ 72,000 $ 49,576
Jun 2, 7 PM $ 0.00036
+0.56%
$ 72,000 $ 49,921
Jun 2, 6 PM $ 0.000365
+0.83%
$ 72,999 $ 49,276
Jun 2, 5 PM $ 0.000359
-1.10%
$ 71,800 $ 49,993
Jun 2, 4 PM $ 0.000361
+0.56%
$ 72,200 $ 49,257
Jun 2, 3 PM $ 0.000361
-0.55%
$ 72,200 $ 47,633
Jun 2, 2 PM $ 0.000358
-5.29%
$ 71,600 $ 48,536
Jun 2, 1 PM $ 0.000377
-1.57%
$ 75,400 $ 50,566
Jun 2, 12 PM $ 0.000378
-1.05%
$ 75,600 $ 51,177
Jun 2, 11 AM $ 0.000382
-0.52%
$ 76,400 $ 51,052
Jun 2, 10 AM $ 0.000384
+0.00%
$ 76,800 $ 50,693
Jun 2, 9 AM $ 0.000381
+0.26%
$ 76,200 $ 50,697
Jun 2, 8 AM $ 0.000376
-0.53%
$ 75,200 $ 50,215
Jun 2, 7 AM $ 0.000383
+1.86%
$ 76,600 $ 48,140
Jun 2, 6 AM $ 0.000377
-0.79%
$ 75,400 $ 48,334
Jun 2, 5 AM $ 0.000382
+0.79%
$ 76,400 $ 49,194
Jun 2, 4 AM $ 0.000382
+0.53%
$ 76,400 $ 49,819
Jun 2, 3 AM $ 0.000377
-1.31%
$ 75,400 $ 51,014
Jun 2, 2 AM $ 0.000378
-1.56%
$ 75,600 $ 52,039
Jun 2, 1 AM $ 0.000378
+0.53%
$ 75,600 $ 53,019
Jun 2, 12 AM $ 0.000377
-1.57%
$ 75,400 $ 52,387
Jun 1, 11 PM $ 0.000378
-1.05%
$ 75,600 $ 53,075
Jun 1, 10 PM $ 0.000381
+0.00%
$ 76,200 $ 52,222
Jun 1, 9 PM $ 0.000376
-0.79%
$ 75,200 $ 52,496
Jun 1, 8 PM $ 0.000381
-0.26%
$ 76,200 $ 52,026
Jun 1, 7 PM $ 0.000383
-0.26%
$ 76,600 $ 51,958
Jun 1, 6 PM $ 0.000378
-1.56%
$ 75,600 $ 52,397
Jun 1, 5 PM $ 0.00038
-0.52%
$ 76,000 $ 52,175
Jun 1, 4 PM $ 0.000376
-0.27%
$ 75,200 $ 50,976
Jun 1, 3 PM $ 0.000377
-0.79%
$ 75,400 $ 51,278
Jun 1, 2 PM $ 0.000382
+1.60%
$ 76,399 $ 51,619
Jun 1, 1 PM $ 0.000382
-0.26%
$ 76,399 $ 50,911
Jun 1, 12 PM $ 0.000377
-1.05%
$ 75,400 $ 51,696
Jun 1, 11 AM $ 0.000378
-1.56%
$ 75,600 $ 52,120
Jun 1, 10 AM $ 0.000381
-0.26%
$ 76,200 $ 53,527
Jun 1, 9 AM $ 0.000378
+0.26%
$ 75,600 $ 54,240