LOUDER Historical Data

LOUDER Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.000914
+0.33%
$ 182,800 $ 52,578
Feb 17, 8 AM $ 0.000912
+0.55%
$ 182,400 $ 53,454
Feb 17, 7 AM $ 0.000911
+0.44%
$ 182,200 $ 53,123
Feb 17, 6 AM $ 0.000918
-0.22%
$ 183,600 $ 53,285
Feb 17, 5 AM $ 0.000913
-0.33%
$ 182,600 $ 53,895
Feb 17, 4 AM $ 0.000911
-0.44%
$ 182,200 $ 52,898
Feb 17, 3 AM $ 0.000917
+0.99%
$ 183,400 $ 53,141
Feb 17, 2 AM $ 0.000915
+0.55%
$ 183,000 $ 52,519
Feb 17, 1 AM $ 0.000914
+0.22%
$ 182,800 $ 51,699
Feb 17, 12 AM $ 0.000917
+0.77%
$ 183,400 $ 51,341
Feb 16, 11 PM $ 0.000918
+0.66%
$ 183,600 $ 51,475
Feb 16, 10 PM $ 0.000918
+1.10%
$ 183,600 $ 51,415
Feb 16, 9 PM $ 0.000916
+0.33%
$ 183,200 $ 51,998
Feb 16, 8 PM $ 0.000916
+0.88%
$ 183,200 $ 51,791
Feb 16, 7 PM $ 0.000916
-0.33%
$ 183,200 $ 51,588
Feb 16, 6 PM $ 0.000918
+1.21%
$ 183,600 $ 51,718
Feb 16, 5 PM $ 0.000907
-1.09%
$ 181,400 $ 50,101
Feb 16, 4 PM $ 0.000917
+0.88%
$ 183,400 $ 51,263
Feb 16, 3 PM $ 0.000918
+0.88%
$ 183,600 $ 49,914
Feb 16, 2 PM $ 0.000908
-0.44%
$ 181,600 $ 50,510
Feb 16, 1 PM $ 0.000913
+0.00%
$ 182,600 $ 50,117
Feb 16, 12 PM $ 0.000908
-0.98%
$ 181,600 $ 51,435
Feb 16, 11 AM $ 0.00092
+0.88%
$ 184,000 $ 51,512
Feb 16, 10 AM $ 0.000909
-0.76%
$ 181,800 $ 50,731
Feb 16, 9 AM $ 0.000917
+0.00%
$ 183,400 $ 51,093
Feb 16, 8 AM $ 0.000921
+1.21%
$ 184,200 $ 52,537
Feb 16, 7 AM $ 0.000917
+0.88%
$ 183,400 $ 51,508
Feb 16, 6 AM $ 0.00092
+1.21%
$ 184,000 $ 52,079
Feb 16, 5 AM $ 0.000917
+0.44%
$ 183,400 $ 52,480
Feb 16, 4 AM $ 0.000913
-0.33%
$ 182,600 $ 53,040
Feb 16, 3 AM $ 0.000908
+0.11%
$ 181,600 $ 52,927
Feb 16, 2 AM $ 0.000908
+0.11%
$ 181,600 $ 52,458
Feb 16, 1 AM $ 0.000916
-0.54%
$ 183,200 $ 53,202
Feb 16, 12 AM $ 0.000912
+0.55%
$ 182,400 $ 53,650
Feb 15, 11 PM $ 0.00092
+0.44%
$ 184,000 $ 55,218
Feb 15, 10 PM $ 0.000913
-0.65%
$ 182,600 $ 55,440
Feb 15, 9 PM $ 0.000919
+0.33%
$ 183,800 $ 56,599
Feb 15, 8 PM $ 0.00092
+0.88%
$ 184,000 $ 57,549
Feb 15, 7 PM $ 0.000913
+0.11%
$ 182,600 $ 57,667
Feb 15, 6 PM $ 0.000921
+1.32%
$ 184,200 $ 57,765
Feb 15, 5 PM $ 0.000915
-3.48%
$ 183,000 $ 57,623
Feb 15, 4 PM $ 0.000948
-0.52%
$ 189,600 $ 59,609
Feb 15, 3 PM $ 0.000951
-0.21%
$ 190,200 $ 59,815
Feb 15, 2 PM $ 0.000947
+0.11%
$ 189,400 $ 59,599
Feb 15, 1 PM $ 0.000947
-0.42%
$ 189,400 $ 58,554
Feb 15, 12 PM $ 0.000954
+0.42%
$ 190,800 $ 58,572
Feb 15, 11 AM $ 0.000946
+0.42%
$ 189,200 $ 59,129
Feb 15, 10 AM $ 0.000944
+0.21%
$ 188,800 $ 59,146
Feb 15, 9 AM $ 0.000955
+0.32%
$ 191,000 $ 58,455
Feb 15, 8 AM $ 0.000948
-0.21%
$ 189,600 $ 58,277