LOUDER Historical Data

LOUDER Page 6
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.000295
+0.00%
$ 59,000 $ 54,536
12:32 AM $ 0.000299
+0.00%
$ 59,800 $ 53,967
12:27 AM $ 0.000296
+0.00%
$ 59,200 $ 54,796
12:22 AM $ 0.0003
+0.00%
$ 60,000 $ 54,892
12:17 AM $ 0.000297
+0.00%
$ 59,400 $ 55,938
12:12 AM $ 0.000293
+0.00%
$ 58,600 $ 55,342
12:07 AM $ 0.000293
+0.00%
$ 58,600 $ 54,450
12:02 AM $ 0.000299
+0.00%
$ 59,800 $ 54,285
11:57 PM $ 0.000296
+0.00%
$ 59,200 $ 55,393
11:52 PM $ 0.000297
+0.00%
$ 59,400 $ 54,817
11:47 PM $ 0.0003
+0.00%
$ 60,000 $ 55,033
11:42 PM $ 0.000295
+0.00%
$ 59,000 $ 56,011
11:37 PM $ 0.000295
+0.00%
$ 59,000 $ 55,098
11:32 PM $ 0.000296
+0.00%
$ 59,200 $ 55,152
11:27 PM $ 0.000296
+0.00%
$ 59,200 $ 55,213
11:22 PM $ 0.000296
+0.00%
$ 59,200 $ 55,245
11:17 PM $ 0.000297
+0.00%
$ 59,400 $ 54,934
11:12 PM $ 0.000293
+0.00%
$ 58,600 $ 54,997
11:07 PM $ 0.000294
+0.00%
$ 58,800 $ 54,248
11:02 PM $ 0.000294
+0.00%
$ 58,800 $ 54,732
10:57 PM $ 0.000294
+0.00%
$ 58,800 $ 54,772
10:52 PM $ 0.000295
+0.00%
$ 59,000 $ 54,259
10:47 PM $ 0.000297
+0.00%
$ 59,400 $ 54,327
10:42 PM $ 0.000298
+0.00%
$ 59,600 $ 54,614
10:37 PM $ 0.000298
+0.00%
$ 59,600 $ 55,024
10:32 PM $ 0.000299
+0.00%
$ 59,800 $ 54,948
10:27 PM $ 0.0003
+0.00%
$ 60,000 $ 55,127
10:22 PM $ 0.0003
+0.00%
$ 60,000 $ 55,138
10:17 PM $ 0.000298
+0.00%
$ 59,600 $ 54,548
10:12 PM $ 0.000298
+0.00%
$ 59,600 $ 54,288
10:07 PM $ 0.000295
+0.00%
$ 59,000 $ 54,399
10:02 PM $ 0.000293
+0.00%
$ 58,600 $ 54,316
9:57 PM $ 0.000295
+0.00%
$ 59,000 $ 54,138
9:52 PM $ 0.000297
+0.00%
$ 59,400 $ 54,281
9:47 PM $ 0.000295
+0.00%
$ 59,000 $ 54,662
9:42 PM $ 0.000295
+0.00%
$ 59,000 $ 54,058
9:37 PM $ 0.000295
+0.00%
$ 59,000 $ 54,820
9:32 PM $ 0.000294
+0.00%
$ 58,800 $ 53,736
9:27 PM $ 0.000294
+0.00%
$ 58,800 $ 53,643
9:22 PM $ 0.000298
+0.00%
$ 59,600 $ 54,914
9:17 PM $ 0.0003
+0.00%
$ 60,000 $ 55,229
9:12 PM $ 0.0003
+0.00%
$ 60,000 $ 55,373
9:07 PM $ 0.000298
+0.00%
$ 59,600 $ 55,680
9:02 PM $ 0.000298
+0.00%
$ 59,600 $ 55,341
Download