LOUDER Historical Data

LOUDER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.000314
+1.62%
$ 62,800 $ 48,845
Jun 5, 10 AM $ 0.000311
+0.97%
$ 62,200 $ 48,591
Jun 5, 9 AM $ 0.000311
+0.32%
$ 62,200 $ 48,914
Jun 5, 8 AM $ 0.000315
+0.32%
$ 63,000 $ 48,902
Jun 5, 7 AM $ 0.00031
+0.00%
$ 62,000 $ 48,889
Jun 5, 6 AM $ 0.000311
-4.60%
$ 62,200 $ 47,391
Jun 5, 5 AM $ 0.000323
+0.94%
$ 64,600 $ 50,279
Jun 5, 4 AM $ 0.00032
+0.00%
$ 64,000 $ 49,630
Jun 5, 3 AM $ 0.000323
+0.62%
$ 64,600 $ 48,583
Jun 5, 2 AM $ 0.000322
-3.88%
$ 64,400 $ 47,498
Jun 5, 1 AM $ 0.000331
+0.91%
$ 66,200 $ 49,134
Jun 5, 12 AM $ 0.000332
-0.89%
$ 66,400 $ 48,078
Jun 4, 11 PM $ 0.000329
-1.20%
$ 65,800 $ 48,919
Jun 4, 10 PM $ 0.000333
+0.91%
$ 66,600 $ 49,989
Jun 4, 9 PM $ 0.000328
+0.00%
$ 65,600 $ 50,631
Jun 4, 8 PM $ 0.000327
-1.21%
$ 65,400 $ 50,210
Jun 4, 7 PM $ 0.000329
-1.79%
$ 65,800 $ 50,534
Jun 4, 6 PM $ 0.000331
+0.61%
$ 66,200 $ 50,187
Jun 4, 5 PM $ 0.000333
-0.60%
$ 66,600 $ 49,511
Jun 4, 4 PM $ 0.000335
-3.74%
$ 66,999 $ 50,605
Jun 4, 3 PM $ 0.00033
+0.00%
$ 66,000 $ 52,752
Jun 4, 2 PM $ 0.00033
-0.60%
$ 66,000 $ 50,548
Jun 4, 1 PM $ 0.000332
-0.30%
$ 66,400 $ 50,153
Jun 4, 12 PM $ 0.000333
-0.30%
$ 66,599 $ 51,492
Jun 4, 11 AM $ 0.000335
+1.82%
$ 66,998 $ 51,402
Jun 4, 10 AM $ 0.000331
+0.91%
$ 66,200 $ 50,943
Jun 4, 9 AM $ 0.000328
-2.09%
$ 65,600 $ 51,222
Jun 4, 8 AM $ 0.00033
+0.30%
$ 66,000 $ 52,838
Jun 4, 7 AM $ 0.000333
-0.30%
$ 66,600 $ 52,479
Jun 4, 6 AM $ 0.000329
-1.20%
$ 65,800 $ 52,342
Jun 4, 5 AM $ 0.000331
+0.61%
$ 66,200 $ 52,325
Jun 4, 4 AM $ 0.000331
-0.90%
$ 66,200 $ 51,349
Jun 4, 3 AM $ 0.000333
+0.61%
$ 66,600 $ 53,863
Jun 4, 2 AM $ 0.000331
-3.22%
$ 66,199 $ 54,183
Jun 4, 1 AM $ 0.000342
-0.29%
$ 68,400 $ 57,148
Jun 4, 12 AM $ 0.000345
+0.00%
$ 69,000 $ 56,578
Jun 3, 11 PM $ 0.000341
-1.73%
$ 68,200 $ 56,688
Jun 3, 10 PM $ 0.000343
-0.29%
$ 68,600 $ 55,493
Jun 3, 9 PM $ 0.000344
+0.88%
$ 68,800 $ 54,987
Jun 3, 8 PM $ 0.000347
+1.46%
$ 69,400 $ 54,592
Jun 3, 7 PM $ 0.00034
-0.29%
$ 68,000 $ 54,367
Jun 3, 6 PM $ 0.000341
+0.00%
$ 68,200 $ 54,218
Jun 3, 5 PM $ 0.000347
+0.58%
$ 69,400 $ 53,226
Jun 3, 4 PM $ 0.000341
-1.73%
$ 68,200 $ 55,000
Jun 3, 3 PM $ 0.000344
+0.00%
$ 68,800 $ 54,969
Jun 3, 2 PM $ 0.000344
-0.58%
$ 68,800 $ 54,256
Jun 3, 1 PM $ 0.000346
+0.00%
$ 69,200 $ 54,019
Jun 3, 12 PM $ 0.000343
-0.87%
$ 68,600 $ 53,895
Jun 3, 11 AM $ 0.000348
+1.16%
$ 69,600 $ 52,893
Jun 3, 10 AM $ 0.000342
+0.59%
$ 68,400 $ 52,371