LOUDER Historical Data

LOUDER Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.000886
-0.11%
$ 177,200 $ 58,760
Feb 21, 9 AM $ 0.000887
-0.45%
$ 177,400 $ 58,400
Feb 21, 8 AM $ 0.000892
+0.68%
$ 178,400 $ 58,736
Feb 21, 7 AM $ 0.000888
-0.45%
$ 177,600 $ 58,195
Feb 21, 6 AM $ 0.000895
+0.90%
$ 179,000 $ 58,058
Feb 21, 5 AM $ 0.000897
+1.24%
$ 179,400 $ 58,056
Feb 21, 4 AM $ 0.000897
+0.79%
$ 179,400 $ 59,161
Feb 21, 3 AM $ 0.000895
+0.00%
$ 179,000 $ 59,511
Feb 21, 2 AM $ 0.000888
-0.11%
$ 177,600 $ 57,760
Feb 21, 1 AM $ 0.000897
+1.47%
$ 179,400 $ 57,724
Feb 21, 12 AM $ 0.000884
-1.34%
$ 176,800 $ 57,400
Feb 20, 11 PM $ 0.000888
-0.34%
$ 177,600 $ 58,022
Feb 20, 10 PM $ 0.000897
+1.13%
$ 179,400 $ 57,957
Feb 20, 9 PM $ 0.000884
-0.34%
$ 176,800 $ 56,969
Feb 20, 8 PM $ 0.000897
+1.01%
$ 179,400 $ 56,926
Feb 20, 7 PM $ 0.000896
+0.90%
$ 179,200 $ 57,069
Feb 20, 6 PM $ 0.000884
-1.45%
$ 176,800 $ 55,810
Feb 20, 5 PM $ 0.000887
-0.45%
$ 177,400 $ 55,998
Feb 20, 4 PM $ 0.000897
+0.90%
$ 179,400 $ 55,454
Feb 20, 3 PM $ 0.000889
-0.78%
$ 177,800 $ 55,506
Feb 20, 2 PM $ 0.000896
+0.79%
$ 179,200 $ 54,599
Feb 20, 1 PM $ 0.000893
+0.68%
$ 178,600 $ 52,675
Feb 20, 12 PM $ 0.000889
-0.78%
$ 177,800 $ 52,444
Feb 20, 11 AM $ 0.000894
-0.11%
$ 178,800 $ 53,165
Feb 20, 10 AM $ 0.000895
+0.34%
$ 179,000 $ 53,586
Feb 20, 9 AM $ 0.000896
+0.45%
$ 179,200 $ 52,969
Feb 20, 8 AM $ 0.000891
-0.67%
$ 178,200 $ 52,233
Feb 20, 7 AM $ 0.000893
+0.34%
$ 178,600 $ 52,567
Feb 20, 6 AM $ 0.000888
-0.11%
$ 177,600 $ 52,277
Feb 20, 5 AM $ 0.000894
+0.90%
$ 178,800 $ 52,897
Feb 20, 4 AM $ 0.000893
+0.11%
$ 178,600 $ 52,214
Feb 20, 3 AM $ 0.000885
-1.01%
$ 177,000 $ 52,125
Feb 20, 2 AM $ 0.000889
-0.56%
$ 177,800 $ 54,408
Feb 20, 1 AM $ 0.000892
+0.45%
$ 178,400 $ 54,646
Feb 20, 12 AM $ 0.000896
-0.11%
$ 179,200 $ 54,316
Feb 19, 11 PM $ 0.000897
+0.45%
$ 179,400 $ 55,559
Feb 19, 10 PM $ 0.000892
+0.56%
$ 178,400 $ 55,052
Feb 19, 9 PM $ 0.000885
-0.11%
$ 177,000 $ 54,982
Feb 19, 8 PM $ 0.000887
+0.00%
$ 177,400 $ 54,273
Feb 19, 7 PM $ 0.000886
-0.67%
$ 177,200 $ 54,550
Feb 19, 6 PM $ 0.000897
+0.90%
$ 179,400 $ 54,700
Feb 19, 5 PM $ 0.000892
+0.45%
$ 178,400 $ 55,681
Feb 19, 4 PM $ 0.000888
-1.00%
$ 177,600 $ 54,859
Feb 19, 3 PM $ 0.000888
+0.34%
$ 177,600 $ 54,701
Feb 19, 2 PM $ 0.000888
-0.78%
$ 177,600 $ 55,737
Feb 19, 1 PM $ 0.000893
+0.45%
$ 178,600 $ 56,172
Feb 19, 12 PM $ 0.000891
+0.22%
$ 178,200 $ 55,749
Feb 19, 11 AM $ 0.000897
+0.79%
$ 179,400 $ 55,782
Feb 19, 10 AM $ 0.000885
-1.12%
$ 177,000 $ 54,573
Feb 19, 9 AM $ 0.000897
+0.34%
$ 179,400 $ 55,319