LOUDER Historical Data

LOUDER Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.000895
-0.11%
$ 179,000 $ 58,497
Feb 27, 11 AM $ 0.000906
-0.11%
$ 181,200 $ 58,689
Feb 27, 10 AM $ 0.000904
+1.12%
$ 180,800 $ 59,703
Feb 27, 9 AM $ 0.000896
+0.00%
$ 179,200 $ 59,808
Feb 27, 8 AM $ 0.000899
-0.77%
$ 179,800 $ 59,290
Feb 27, 7 AM $ 0.000905
+0.33%
$ 181,000 $ 57,998
Feb 27, 6 AM $ 0.000903
+0.11%
$ 180,600 $ 57,201
Feb 27, 5 AM $ 0.000903
-0.11%
$ 180,600 $ 57,048
Feb 27, 4 AM $ 0.000903
+1.01%
$ 180,600 $ 56,909
Feb 27, 3 AM $ 0.000899
-0.44%
$ 179,800 $ 55,857
Feb 27, 2 AM $ 0.000902
-0.11%
$ 180,400 $ 55,690
Feb 27, 1 AM $ 0.000903
-0.44%
$ 180,600 $ 55,719
Feb 27, 12 AM $ 0.000898
-0.77%
$ 179,600 $ 55,533
Feb 26, 11 PM $ 0.000896
-1.21%
$ 179,200 $ 55,740
Feb 26, 10 PM $ 0.000902
+0.45%
$ 180,400 $ 57,439
Feb 26, 9 PM $ 0.000894
-0.33%
$ 178,800 $ 56,075
Feb 26, 8 PM $ 0.000903
-0.11%
$ 180,600 $ 57,072
Feb 26, 7 PM $ 0.000897
-0.55%
$ 179,400 $ 57,739
Feb 26, 6 PM $ 0.000897
-0.33%
$ 179,400 $ 58,090
Feb 26, 5 PM $ 0.000896
+0.11%
$ 179,200 $ 57,813
Feb 26, 4 PM $ 0.000901
+0.00%
$ 180,200 $ 57,334
Feb 26, 3 PM $ 0.000901
+0.56%
$ 180,200 $ 58,125
Feb 26, 2 PM $ 0.000896
+0.11%
$ 179,200 $ 56,927
Feb 26, 1 PM $ 0.000902
+0.22%
$ 180,400 $ 57,122
Feb 26, 12 PM $ 0.000895
+0.11%
$ 179,000 $ 57,505
Feb 26, 11 AM $ 0.0009
-0.55%
$ 180,000 $ 56,684
Feb 26, 10 AM $ 0.000902
+0.22%
$ 180,400 $ 57,024
Feb 26, 9 AM $ 0.0009
-0.55%
$ 180,000 $ 56,479
Feb 26, 8 AM $ 0.000894
+0.00%
$ 178,800 $ 56,988
Feb 26, 7 AM $ 0.000906
+1.23%
$ 181,200 $ 59,921
Feb 26, 6 AM $ 0.000898
-0.55%
$ 179,600 $ 60,390
Feb 26, 5 AM $ 0.000903
+0.00%
$ 180,600 $ 60,699
Feb 26, 4 AM $ 0.000904
+1.01%
$ 180,800 $ 60,204
Feb 26, 3 AM $ 0.0009
-0.11%
$ 180,000 $ 60,089
Feb 26, 2 AM $ 0.000897
-0.99%
$ 179,400 $ 60,478
Feb 26, 1 AM $ 0.000898
-0.22%
$ 179,600 $ 59,823
Feb 26, 12 AM $ 0.000901
-0.22%
$ 180,200 $ 59,082
Feb 25, 11 PM $ 0.000898
-0.33%
$ 179,600 $ 59,094
Feb 25, 10 PM $ 0.000901
-0.11%
$ 180,200 $ 59,011
Feb 25, 9 PM $ 0.000901
-0.44%
$ 180,200 $ 58,186
Feb 25, 8 PM $ 0.000905
-0.11%
$ 181,000 $ 59,740
Feb 25, 7 PM $ 0.000903
+0.00%
$ 180,600 $ 59,854
Feb 25, 6 PM $ 0.000906
+0.44%
$ 181,200 $ 59,427
Feb 25, 5 PM $ 0.000903
+8.66%
$ 180,600 $ 60,592
Feb 25, 4 PM $ 0.000831
+1.22%
$ 166,200 $ 56,255
Feb 25, 3 PM $ 0.000821
-0.48%
$ 164,200 $ 55,053
Feb 25, 2 PM $ 0.000825
-0.72%
$ 165,000 $ 56,021
Feb 25, 1 PM $ 0.000826
-0.24%
$ 165,200 $ 54,690
Feb 25, 12 PM $ 0.000828
-0.36%
$ 165,600 $ 55,102
Feb 25, 11 AM $ 0.000827
-0.24%
$ 165,400 $ 54,257