LOUDER Historical Data

LOUDER Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.000857
+0.00%
$ 171,400 $ 47,201
Mar 3, 1 PM $ 0.000852
+0.71%
$ 170,400 $ 46,905
Mar 3, 12 PM $ 0.000849
-0.70%
$ 169,800 $ 46,032
Mar 3, 11 AM $ 0.000854
+0.59%
$ 170,800 $ 46,665
Mar 3, 10 AM $ 0.00085
+0.24%
$ 170,000 $ 46,272
Mar 3, 9 AM $ 0.000853
-0.23%
$ 170,600 $ 47,363
Mar 3, 8 AM $ 0.00085
+0.35%
$ 170,000 $ 45,797
Mar 3, 7 AM $ 0.000847
-0.70%
$ 169,400 $ 47,038
Mar 3, 6 AM $ 0.000857
+0.59%
$ 171,400 $ 47,683
Mar 3, 5 AM $ 0.000847
-0.12%
$ 169,400 $ 47,131
Mar 3, 4 AM $ 0.000854
+0.47%
$ 170,800 $ 46,886
Mar 3, 3 AM $ 0.00085
-0.82%
$ 170,000 $ 46,482
Mar 3, 2 AM $ 0.000857
+0.00%
$ 171,400 $ 48,252
Mar 3, 1 AM $ 0.000857
+0.94%
$ 171,400 $ 49,759
Mar 3, 12 AM $ 0.000849
+0.35%
$ 169,800 $ 52,308
Mar 2, 11 PM $ 0.000855
+0.59%
$ 171,000 $ 53,836
Mar 2, 10 PM $ 0.000848
-1.17%
$ 169,600 $ 53,374
Mar 2, 9 PM $ 0.000853
-0.47%
$ 170,600 $ 53,408
Mar 2, 8 PM $ 0.000849
-0.24%
$ 169,800 $ 53,957
Mar 2, 7 PM $ 0.000848
-0.12%
$ 169,600 $ 53,871
Mar 2, 6 PM $ 0.000851
-0.12%
$ 170,200 $ 53,592
Mar 2, 5 PM $ 0.000848
-0.59%
$ 169,600 $ 52,948
Mar 2, 4 PM $ 0.000848
-1.17%
$ 169,600 $ 53,024
Mar 2, 3 PM $ 0.000857
+1.06%
$ 171,400 $ 52,998
Mar 2, 2 PM $ 0.000854
+0.12%
$ 170,800 $ 53,543
Mar 2, 1 PM $ 0.000857
+0.71%
$ 171,400 $ 54,200
Mar 2, 12 PM $ 0.000854
-0.23%
$ 170,800 $ 53,739
Mar 2, 11 AM $ 0.000846
-1.17%
$ 169,200 $ 54,771
Mar 2, 10 AM $ 0.000857
+0.71%
$ 171,400 $ 55,906
Mar 2, 9 AM $ 0.000858
+1.06%
$ 171,600 $ 55,514
Mar 2, 8 AM $ 0.000856
+0.00%
$ 171,200 $ 56,231
Mar 2, 7 AM $ 0.000847
-1.17%
$ 169,400 $ 56,515
Mar 2, 6 AM $ 0.000854
-0.47%
$ 170,800 $ 56,155
Mar 2, 5 AM $ 0.00085
-0.70%
$ 170,000 $ 56,017
Mar 2, 4 AM $ 0.000857
+1.30%
$ 171,400 $ 55,559
Mar 2, 3 AM $ 0.000855
+0.23%
$ 171,000 $ 56,033
Mar 2, 2 AM $ 0.000853
-0.47%
$ 170,600 $ 56,630
Mar 2, 1 AM $ 0.00085
-0.58%
$ 170,000 $ 56,548
Mar 2, 12 AM $ 0.000856
+0.71%
$ 171,200 $ 56,356
Mar 1, 11 PM $ 0.000853
+0.12%
$ 170,600 $ 54,937
Mar 1, 10 PM $ 0.000848
-1.05%
$ 169,600 $ 55,163
Mar 1, 9 PM $ 0.00085
+0.47%
$ 170,000 $ 55,771
Mar 1, 8 PM $ 0.000858
+0.59%
$ 171,600 $ 56,208
Mar 1, 7 PM $ 0.000856
+1.06%
$ 171,200 $ 55,603
Mar 1, 6 PM $ 0.000854
+0.00%
$ 170,800 $ 56,569
Mar 1, 5 PM $ 0.000852
+0.59%
$ 170,400 $ 57,546
Mar 1, 4 PM $ 0.000849
-0.59%
$ 169,800 $ 57,115
Mar 1, 3 PM $ 0.000855
+0.94%
$ 171,000 $ 57,441
Mar 1, 2 PM $ 0.000857
+1.30%
$ 171,400 $ 57,651
Mar 1, 1 PM $ 0.00085
+0.12%
$ 170,000 $ 57,308